Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Freehold Royalties Ltd. FRHLF

Set alert

Price alert · FRHLF

All alert types
12.61 USD +0.03 +0.24%

At close · Oct 30

12.52 Day range 12.66
9.50 52-week range 13.58
YTD
+13.71%
1 year
+24.36%
Open
12.55
Prev close
12.58
Mkt cap
2.07B
Vol
17.09K
Avg vol
76.81K
EPS
0.62
P/E
20.34
More statistics
Low
12.52
High
12.66
Earnings
Nov 11, 2026

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for FRHLF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
FRHLF dividends
Ex-dividend dateAmount
Oct 30, 20260.064
Sep 29, 20260.0634
Aug 31, 20260.0649
Jul 31, 20260.0641
Jun 30, 20260.0634
May 29, 20260.0653
Apr 30, 20260.0661
Mar 31, 20260.0645
Feb 27, 20260.066
Jan 30, 20260.0665
Dec 31, 20250.0657
Nov 28, 20250.0646
Oct 31, 20250.0642
Sep 30, 20250.0652
Sep 29, 20250.0647
Aug 29, 20250.0656
Jul 31, 20250.065
Jun 30, 20250.0661
May 30, 20250.0645
Apr 30, 20250.0652
Mar 31, 20250.0626
Feb 28, 20250.0625
Jan 31, 20250.0621
Dec 31, 20240.0626
Nov 29, 20240.0643
Oct 31, 20240.0646
Sep 27, 20240.0666
Aug 30, 20240.0667
Jul 31, 20240.065176
Jun 28, 20240.065756
May 31, 20240.065997
Apr 29, 20240.065474
Mar 27, 20240.06642
Feb 28, 20240.066323
Jan 30, 20240.067179
Dec 28, 20230.068048
Nov 29, 20230.066264
Oct 30, 20230.064884
Sep 28, 20230.066568
Aug 30, 20230.066514
Jul 28, 20230.068301
Jun 29, 20230.067976
May 30, 20230.066162
Apr 27, 20230.066284
Mar 30, 20230.066504
Feb 27, 20230.066133
Jan 30, 20230.067416
Dec 29, 20220.06645
Nov 29, 20220.0663
Oct 28, 20220.065939
Sep 29, 20220.09
Sep 28, 20220.06566
Aug 30, 20220.068645
Jul 28, 20220.062383
Jun 29, 20220.062082
May 30, 20220.063176
May 27, 20220.063251
Apr 28, 20220.062539
Mar 30, 20220.06402
Feb 25, 20220.047252
Jan 28, 20220.047174
Dec 30, 20210.047326
Nov 29, 20210.046904
Oct 28, 20210.040375
Sep 29, 20210.0394
Sep 28, 20210.039243
Aug 30, 20210.039629
Jul 29, 20210.032098
Jun 29, 20210.032274
May 28, 20210.033113
May 27, 20210.04
Apr 29, 20210.02442
Mar 30, 20210.023857
Feb 25, 20210.015767
Jan 28, 20210.015649
Dec 30, 20200.015708
Nov 27, 20200.01157
Oct 29, 20200.011315
Sep 29, 20200.011245
Aug 28, 20200.011501
Jul 30, 20200.011191
Jun 29, 20200.011007
May 28, 20200.011005
Apr 29, 20200.010784
Mar 30, 20200.037006
Feb 27, 20200.039308
Jan 30, 20200.039674
Dec 30, 20190.040422
Nov 29, 20190.0395
Nov 28, 20190.039508
Nov 27, 20190.0395
Oct 30, 20190.039894
Sep 27, 20190.039644
Aug 29, 20190.039489
Jul 30, 20190.03993
Jun 27, 20190.04
May 30, 20190.0389
Apr 29, 20190.039
Mar 28, 20190.0391
Feb 27, 20190.0399
Jan 30, 20190.0398
Dec 28, 20180.0385
Nov 29, 20180.0395
Oct 30, 20180.04
Sep 27, 20180.0403
Aug 30, 20180.0404
Jul 30, 20180.0403
Jun 28, 20180.0396
May 30, 20180.0409
Apr 27, 20180.0408
Mar 28, 20180.0407
Feb 27, 20180.0392
Jan 30, 20180.081274
Dec 28, 20170.0397
Nov 29, 20170.0389
Oct 30, 20170.039
Sep 28, 20170.0401
Aug 29, 20170.0399
Jul 27, 20170.0399
Jun 28, 20170.0383
May 30, 20170.05
May 29, 20170.0372
Apr 26, 20170.0368
Mar 29, 20170.0374
Feb 24, 20170.0305
Jan 27, 20170.0305
Dec 28, 20160.0295
Nov 28, 20160.0298
Oct 27, 20160.0299
Sep 28, 20160.0302
Aug 29, 20160.0307
Jul 27, 20160.060972
Jun 28, 20160.0306
May 27, 20160.061334
Apr 27, 20160.0317
Mar 29, 20160.0304
Feb 25, 20160.0515
Jan 27, 20160.0497
Dec 29, 20150.10118
Nov 27, 20150.0526
Nov 26, 20150.0526
Oct 28, 20150.1067
Sep 28, 20150.10466
Aug 27, 20150.13626
Jul 29, 20150.13878
Jun 26, 20150.14495
May 27, 20150.1443
Apr 28, 20150.14916
Mar 27, 20150.14256
Feb 25, 20150.0723
Jan 28, 20150.14307
Dec 29, 20140.24108
Nov 26, 20140.12252
Oct 29, 20140.24987
Sep 26, 20140.1254
Aug 27, 20140.1285
Jul 29, 20140.129
Jun 26, 20140.1307
May 28, 20140.1288
Apr 28, 20140.1269
Mar 27, 20140.1266
Feb 26, 20140.126
Jan 29, 20140.1255
Dec 27, 20130.1309
Nov 27, 20130.1328
Nov 26, 20130.1328
Oct 29, 20130.134
Sep 26, 20130.1356
Aug 28, 20130.1334
Jul 29, 20130.1365
Jun 26, 20130.1337
May 29, 20130.135
Apr 26, 20130.1377
Mar 26, 20130.1377
Feb 26, 20130.1361
Jan 29, 20130.1394
Dec 27, 20120.1409
Nov 28, 20120.1409
Oct 29, 20120.14
Sep 26, 20120.1422
Aug 29, 20120.1418
Jul 27, 20120.1392
Jun 27, 20120.1365
May 29, 20120.1366
Apr 26, 20120.1423
Mar 28, 20120.1402
Feb 27, 20120.14
Jan 27, 20120.1398
Dec 28, 20110.137
Nov 28, 20110.1357
Oct 27, 20110.1408
Sep 28, 20110.1369
Aug 29, 20110.1432
Jul 27, 20110.1478
Jun 28, 20110.1426
May 27, 20110.1433
Apr 27, 20110.1466
Mar 29, 20110.1435
Feb 24, 20110.1424
Jan 27, 20110.1408
Dec 29, 20100.14
Nov 26, 20100.1373
Oct 27, 20100.1356
Sep 28, 20100.1358
Aug 27, 20100.1327
Jul 28, 20100.1352
Jun 28, 20100.1354
May 27, 20100.1334
May 26, 20100.14
Apr 28, 20100.1383
Mar 29, 20100.1372
Feb 24, 20100.1329
Jan 27, 20100.1313
Dec 29, 20090.1341
Nov 26, 20090.1884
Oct 28, 20090.1111
Sep 28, 20090.1106
Aug 27, 20090.1091
Jul 29, 20090.0921
Jun 26, 20090.0868
May 27, 20090.09
Apr 28, 20090.0819
Mar 27, 20090.0806
Feb 25, 20090.0797
Jan 28, 20090.0824
Dec 29, 20080.4924
Nov 26, 20080.2033
Oct 29, 20080.2045
Sep 26, 20080.2415
Aug 27, 20080.2388
Jul 29, 20080.2442
Jun 26, 20080.2467
May 28, 20080.1819
Apr 28, 20080.1777
Mar 27, 20080.1476
Feb 27, 20080.1528
Jan 29, 20080.1502
Dec 27, 20070.1529
Nov 28, 20070.2736
Oct 29, 20070.1572
Sep 26, 20070.1494
Aug 29, 20070.1414
Jul 27, 20070.141
Jun 27, 20070.1402
May 29, 20070.1397
Apr 26, 20070.1337
Mar 28, 20070.1295
Feb 26, 20070.1294
Jan 29, 20070.1269
Dec 27, 20060.1291
Nov 28, 20060.1326
Oct 27, 20060.1605
Sep 27, 20060.1616
Aug 29, 20060.1623
Jul 27, 20060.1587
Jun 28, 20060.1602
May 29, 20060.1628
Apr 26, 20060.1593
Mar 29, 20060.18
Feb 24, 20060.1563
Feb 16, 20060.0691
Jan 27, 20060.1567
Dec 28, 20050.1541
Nov 28, 20050.2053
Oct 27, 20050.1198
Sep 28, 20050.1189
Aug 29, 20050.1674
Jul 27, 20050.0972
Jun 28, 20050.0974
May 27, 20050.1347
Apr 27, 20050.0962
Mar 29, 20050.099
Feb 24, 20050.1366
Jan 27, 20050.0971
Dec 29, 20040.0987
Nov 26, 20040.2123
Oct 27, 20040.0979
Sep 28, 20040.0944
Aug 27, 20040.1912
Jul 28, 20040.0751
Jun 28, 20040.0739
May 27, 20040.146
Apr 28, 20040.0741
Mar 29, 20040.0758
Feb 25, 20040.128
Jan 28, 20040.0766
Dec 29, 20030.0764
Nov 26, 20030.1526
Oct 29, 20030.0764
Sep 26, 20030.0742
Aug 27, 20030.1436
Jul 29, 20030.0722
Jun 26, 20030.0743
May 28, 20030.2181
Apr 28, 20030.0692
Mar 27, 20030.068
Feb 26, 20030.1338
Jan 29, 20030.0654
Dec 27, 20020.0642
Nov 27, 20020.1143
Oct 29, 20020.0642
Sep 26, 20020.0633
Aug 28, 20020.1094
Jul 29, 20020.063
Jun 26, 20020.066
May 29, 20020.0915
Apr 26, 20020.0511
Mar 26, 20020.0505
Feb 26, 20020.05
Jan 29, 20020.0499
Dec 27, 20010.0625
Nov 28, 20010.0628
Oct 29, 20010.0634
Sep 26, 20010.0764
Aug 29, 20010.1104
Jul 27, 20010.0783
Jun 27, 20010.0792
May 29, 20010.149
Apr 26, 20010.0645
Mar 28, 20010.0638
Feb 26, 20010.1302
Jan 29, 20010.0664
Dec 27, 20000.0662
Nov 28, 20000.0652
Oct 27, 20000.0657
Sep 27, 20000.0673
Aug 29, 20000.1011
Jul 27, 20000.0546
Jun 28, 20000.0541
May 30, 20000.1134
Apr 26, 20000.0477
Mar 29, 20000.0482
Feb 25, 20000.0893
Jan 27, 20000.0487
Dec 29, 19990.0483
Nov 26, 19990.1159
Oct 27, 19990.0476
Sep 28, 19990.0478
Aug 27, 19990.0469
Jul 28, 19990.0397
Jun 28, 19990.0341
May 27, 19990.034
Apr 28, 19990.0271
Mar 29, 19990.0264
Feb 24, 19990.0267
Jan 27, 19990.0329
Dec 29, 19980.0322
Nov 27, 19980.0326
Oct 28, 19980.0324
Sep 28, 19980.0331
Aug 27, 19980.0317
Jul 29, 19980.0383
Jun 26, 19980.0392
May 27, 19980.0395
Apr 28, 19980.1582
Jan 28, 19980.1715
Oct 29, 19970.1784
Jul 29, 19970.2022
Apr 28, 19970.2288
Feb 5, 19970.0967

Stock splits

No splits on record

FRHLF has no stock split history here.

Advertisement