Horizon International Equity ETF FRGN
Set alert
30.33 USD -0.56 -1.82%
As of Oct 30, 1:54 PM ET
30.33 Day range 30.58
25.04 52-week range 32.30
- YTD
- +18.33%
- 1 year
- +19.87%
- Open
- 30.58
- Prev close
- 30.89
- Mkt cap
- 109.30M
- Vol
- 19.97K
- Avg vol
- 49.99K
- EPS
- 2.11
- P/E
- 14.35
- Div yield
- 0.00%
More statistics
- Low
- 30.33
- High
- 30.58
1Y chart
Events in this range
- Dec 24, 2025Dividend: 0.064
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
Compare FRGN
Chart and line up FRGN against other symbols or a saved comparison set.
- FRGN Horizon International Equity ETF
30.33
-0.56 -1.82%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FRGN | SPY | QQQ |
|---|---|---|---|
| Last price | 30.33 | 755.72 | 690.49 |
| Change | -0.5622 | -13.64 | -24.85 |
| Change % | -1.82% | -1.77% | -3.47% |
| Open | 30.58 | 761.38 | 697.13 |
| Day high | 30.58 | 761.46 | 698.63 |
| Day low | 30.33 | 750.36 | 683.45 |
| Previous close | 30.89 | 769.36 | 715.34 |
| Volume | 19.97K | 77.70M | 85.24M |
| Average volume | 49.99K | 41.22M | 34.57M |
| Market cap | 109.30M | 812.08B | 483.28B |
| P/E ratio | 14.35 | 23.99 | 26.44 |
| Earnings per share | 2.11 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 32.30 | 779.09 | 759.66 |
| 52-week low | 25.04 | 631.97 | 558.28 |
| 1-week return | -0.763416% | -0.559233% | -1.97% |
| 1-month return | -2.67% | -0.906075% | -6.66% |
| 3-month return | -1.57% | +1.89% | +1.02% |
| 6-month return | +2.08% | +5.16% | +3.41% |
| Year-to-date return | +18.33% | +10.82% | +12.40% |
| 1-year return | +19.87% | +11.16% | +10.29% |
| 2-year return | +19.87% | +32.90% | +42.71% |
| 50-day moving average | 31.40 | 767.63 | 725.41 |
| 200-day moving average | 30.06 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |