Five Point Holdings, LLC FPH
Set alert
4.18 USD -0.02 -0.48%
At close · Oct 30
4.18 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
4.14 Day range 4.28
4.08 52-week range 6.30
- YTD
- -25.22%
- 1 year
- -27.56%
- Open
- 4.21
- Prev close
- 4.20
- Mkt cap
- 618.23M
- Vol
- 146.58K
- Avg vol
- 202.53K
- EPS
- 0.39
- P/E
- 10.72
- Div yield
- 0.00%
More statistics
- Low
- 4.14
- High
- 4.28
- Forward P/E
- 5.45
- Beta
- 1.48
- Short ratio
- 0.32
- Inst. own
- 54.62%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 16, 2025
- 50-d avg
- 3.91
- 200-d avg
- 3.37
- 1y target
- 0.00
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| RSI: Oversold | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
Compare FPH
Chart and line up FPH against other symbols or a saved comparison set.
- FPH Five Point Holdings, LLC
4.18
-0.02 -0.48%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FPH | SPY | QQQ |
|---|---|---|---|
| Last price | 4.18 | 755.72 | 690.49 |
| Change | -0.02 | -13.64 | -24.85 |
| Change % | -0.47619% | -1.77% | -3.47% |
| Open | 4.21 | 761.38 | 697.13 |
| Day high | 4.28 | 761.46 | 698.63 |
| Day low | 4.14 | 750.36 | 683.45 |
| Previous close | 4.20 | 769.36 | 715.34 |
| Volume | 146.58K | 77.70M | 85.24M |
| Average volume | 202.53K | 41.22M | 34.57M |
| Market cap | 618.23M | 812.08B | 483.28B |
| P/E ratio | 10.72 | 23.99 | 26.44 |
| Earnings per share | 0.39 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 6.30 | 779.09 | 759.66 |
| 52-week low | 4.08 | 631.97 | 558.28 |
| 1-week return | -0.47619% | -0.559233% | -1.97% |
| 1-month return | -10.68% | -0.906075% | -6.66% |
| 3-month return | -20.98% | +1.89% | +1.02% |
| 6-month return | -16.06% | +5.16% | +3.41% |
| Year-to-date return | -25.22% | +10.82% | +12.40% |
| 1-year return | -27.56% | +11.16% | +10.29% |
| 2-year return | +3.98% | +32.90% | +42.71% |
| 50-day moving average | 4.73 | 767.63 | 725.41 |
| 200-day moving average | 5.05 | 728.53 | 679.17 |
| Target price | 12.00 | — | — |
| Beta | 1.48 | 0.00 | 0.00 |
| Short ratio | 0.32 | — | — |
| Institutional ownership | 54.62% | — | — |