Five Point Holdings, LLC FPH
Full chart
Set alert
4.47 USD +0.09 (+2.05%)
At closeNov 11, 2026, 4:00 PM EST
4.47 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
4.38 Day range 4.47
4.02 52-week range 6.47
- YTD
- -20.04%
- 1 year
- -28.02%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
Newest 20 of 52.
Compare FPH
Chart and line up FPH against other symbols or a saved comparison set.
- FPH Five Point Holdings, LLC
4.47
+0.09 +2.05%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | FPH | SPY | QQQ |
|---|---|---|---|
| Last price | 4.47 | 759.81 | 690.38 |
| Change | +0.09 | +9.89 | +15.62 |
| Change % | +2.05% | +1.32% | +2.31% |
| Open | 4.37 | 756.80 | 687.28 |
| Day high | 4.47 | 762.51 | 695.57 |
| Day low | 4.38 | 754.91 | 683.60 |
| Previous close | 4.38 | 749.92 | 674.76 |
| Volume | 103.30K | 37.71M | 42.82M |
| Average volume | 202.12K | 42.96M | 38.35M |
| Market cap | 661.74M | 803.75B | 474.67B |
| P/E ratio | 11.46 | 24.17 | 28.44 |
| Earnings per share | 0.39 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 6.47 | 781.62 | 762.86 |
| 52-week low | 4.02 | 629.28 | 555.60 |
| 1-week return | -3.04% | +3.66% | +6.70% |
| 1-month return | -0.223214% | -2.35% | -7.46% |
| 3-month return | -15.02% | -1.64% | -4.60% |
| 6-month return | -8.40% | +2.93% | -2.38% |
| Year-to-date return | -20.04% | +11.42% | +12.38% |
| 1-year return | -28.02% | +11.18% | +11.16% |
| 2-year return | +19.20% | +27.29% | +34.60% |
| 50-day moving average | 4.60 | 764.97 | 719.04 |
| 200-day moving average | 5.00 | 731.31 | 681.71 |
| Target price | 12.00 | — | — |
| Beta | 1.44 | 1.00 | 1.24 |
| Short ratio | 0.32 | — | — |
| Institutional ownership | 54.62% | — | — |