Fossil Group, Inc. FOSL
7.81 USD +0.04 (+0.58%)
At closeNov 6, 2026, 6:40 PM EST
7.96 +0.15 +1.92%
After hours · Nov 6, 6:40 PM ET
7.64 Day range 8.07
1.79 52-week range 7.81
- YTD
- +107.71%
- 1 year
- +333.89%
MAX chart
Chart tools
Signals (112)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.34 | Bullish |
| EMA (5) | EMA | 7.45 | Bullish |
| SMA (10) | SMA | 6.99 | Bullish |
| EMA (10) | EMA | 7.18 | Bullish |
| SMA (20) | SMA | 6.92 | Bullish |
| EMA (20) | EMA | 6.94 | Bullish |
| SMA (21) | SMA | 6.93 | Bullish |
| EMA (21) | EMA | 6.93 | Bullish |
| SMA (25) | SMA | 6.96 | Bullish |
| EMA (25) | EMA | 6.85 | Bullish |
| SMA (30) | SMA | 6.87 | Bullish |
| EMA (30) | EMA | 6.76 | Bullish |
| SMA (50) | SMA | 6.26 | Bullish |
| EMA (50) | EMA | 6.41 | Bullish |
| SMA (63) | SMA | 6.10 | Bullish |
| EMA (63) | EMA | 6.22 | Bullish |
| SMA (75) | SMA | 5.94 | Bullish |
| EMA (75) | EMA | 6.06 | Bullish |
| SMA (100) | SMA | 5.49 | Bullish |
| EMA (100) | EMA | 5.79 | Bullish |
| SMA (125) | SMA | 5.22 | Bullish |
| EMA (125) | EMA | 5.56 | Bullish |
| SMA (150) | SMA | 5.17 | Bullish |
| EMA (150) | EMA | 5.36 | Bullish |
| SMA (200) | SMA | 4.91 | Bullish |
| EMA (200) | EMA | 5.01 | Bullish |
| VWAP (HLC/3) | VWAP | 3.51 | Bullish |
| ZZ (0.05) | ZigZag | 7.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.69 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.57 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.20 | Bullish |
| WMA (10) | Weighted Moving Average | 7.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.91 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.87 | Bullish |