Fossil Group, Inc. FOSL
8.06 USD +0.25 (+3.20%)
At closeNov 10, 2026, 4:00 AM EST
8.10 +0.04 +0.50%
Pre-market · Nov 10, 4:00 AM ET
7.92 Day range 8.25
1.70 52-week range 8.25
- YTD
- +114.36%
- 1 year
- +303.00%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:55 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 2:10 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 1:15 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:00 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:15 PM | 17 hours ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.59 | Bullish |
| EMA (5) | EMA | 7.65 | Bullish |
| SMA (10) | SMA | 7.16 | Bullish |
| EMA (10) | EMA | 7.34 | Bullish |
| SMA (20) | SMA | 6.96 | Bullish |
| EMA (20) | EMA | 7.05 | Bullish |
| SMA (21) | SMA | 6.97 | Bullish |
| EMA (21) | EMA | 7.03 | Bullish |
| SMA (25) | SMA | 6.99 | Bullish |
| EMA (25) | EMA | 6.94 | Bullish |
| SMA (30) | SMA | 6.94 | Bullish |
| EMA (30) | EMA | 6.84 | Bullish |
| SMA (50) | SMA | 6.31 | Bullish |
| EMA (50) | EMA | 6.48 | Bullish |
| SMA (63) | SMA | 6.15 | Bullish |
| EMA (63) | EMA | 6.28 | Bullish |
| SMA (75) | SMA | 6.00 | Bullish |
| EMA (75) | EMA | 6.12 | Bullish |
| SMA (100) | SMA | 5.53 | Bullish |
| EMA (100) | EMA | 5.84 | Bullish |
| SMA (125) | SMA | 5.26 | Bullish |
| EMA (125) | EMA | 5.60 | Bullish |
| SMA (150) | SMA | 5.19 | Bullish |
| EMA (150) | EMA | 5.40 | Bullish |
| SMA (200) | SMA | 4.94 | Bullish |
| EMA (200) | EMA | 5.04 | Bullish |
| VWAP (HLC/3) | VWAP | 3.52 | Bullish |
| ZZ (0.05) | ZigZag | 8.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.88 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.72 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.63 | Bullish |
| WMA (10) | Weighted Moving Average | 7.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.07 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.97 | Bullish |