Fossil Group, Inc. FOSL
Set alert
6.64 USD -0.21 -3.07%
At close · Oct 30
6.64 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
6.53 Day range 6.96
1.79 52-week range 7.22
- YTD
- +76.60%
- 1 year
- +220.77%
- Open
- 6.77
- Prev close
- 6.85
- Mkt cap
- 392.68M
- Vol
- 579.76K
- Avg vol
- 841.14K
- EPS
- -1.27
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.53
- High
- 6.96
- Forward P/E
- -1.50
- Beta
- 2.19
- Short ratio
- 2.70
- Inst. own
- 37.25%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.46
- 200-d avg
- 1.22
- 1y target
- 0.00
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
Compare FOSL
Chart and line up FOSL against other symbols or a saved comparison set.
- FOSL Fossil Group, Inc.
6.64
-0.21 -3.07%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FOSL | SPY | QQQ |
|---|---|---|---|
| Last price | 6.64 | 755.72 | 690.49 |
| Change | -0.21 | -13.64 | -24.85 |
| Change % | -3.07% | -1.77% | -3.47% |
| Open | 6.77 | 761.38 | 697.13 |
| Day high | 6.96 | 761.46 | 698.63 |
| Day low | 6.53 | 750.36 | 683.45 |
| Previous close | 6.85 | 769.36 | 715.34 |
| Volume | 579.76K | 77.70M | 85.24M |
| Average volume | 841.14K | 41.22M | 34.57M |
| Market cap | 392.68M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.27 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 7.22 | 779.09 | 759.66 |
| 52-week low | 1.79 | 631.97 | 558.28 |
| 1-week return | +0.606061% | -0.559233% | -1.97% |
| 1-month return | +1.07% | -0.906075% | -6.66% |
| 3-month return | +36.34% | +1.89% | +1.02% |
| 6-month return | +49.89% | +5.16% | +3.41% |
| Year-to-date return | +76.60% | +10.82% | +12.40% |
| 1-year return | +220.77% | +11.16% | +10.29% |
| 2-year return | +422.83% | +32.90% | +42.71% |
| 50-day moving average | 6.05 | 767.63 | 725.41 |
| 200-day moving average | 4.81 | 728.53 | 679.17 |
| Target price | 7.00 | — | — |
| Beta | 2.19 | 0.00 | 0.00 |
| Short ratio | 2.70 | — | — |
| Institutional ownership | 37.25% | — | — |