Fossil Group, Inc. FOSL
9.97 USD +2.10 (+26.68%)
At closeNov 11, 2026, 6:17 PM EST
10.03 +0.06 +0.60%
After hours · Nov 11, 6:17 PM ET
9.18 Day range 10.55
1.70 52-week range 10.55
- YTD
- +165.16%
- 1 year
- +370.28%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:45 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:40 PM | 2 hours ago |
| RSI: Oversold | Nov 11, 3:25 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:10 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:50 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:55 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 7 hours ago |
| RSI: Overbought | Nov 11, 11:25 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:50 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 10:40 AM | 7 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.30 | Bullish |
| EMA (5) | EMA | 8.47 | Bullish |
| SMA (10) | SMA | 7.61 | Bullish |
| EMA (10) | EMA | 7.90 | Bullish |
| SMA (20) | SMA | 7.15 | Bullish |
| EMA (20) | EMA | 7.40 | Bullish |
| SMA (21) | SMA | 7.14 | Bullish |
| EMA (21) | EMA | 7.37 | Bullish |
| SMA (25) | SMA | 7.14 | Bullish |
| EMA (25) | EMA | 7.24 | Bullish |
| SMA (30) | SMA | 7.11 | Bullish |
| EMA (30) | EMA | 7.10 | Bullish |
| SMA (50) | SMA | 6.47 | Bullish |
| EMA (50) | EMA | 6.67 | Bullish |
| SMA (63) | SMA | 6.26 | Bullish |
| EMA (63) | EMA | 6.44 | Bullish |
| SMA (75) | SMA | 6.12 | Bullish |
| EMA (75) | EMA | 6.26 | Bullish |
| SMA (100) | SMA | 5.63 | Bullish |
| EMA (100) | EMA | 5.96 | Bullish |
| SMA (125) | SMA | 5.33 | Bullish |
| EMA (125) | EMA | 5.71 | Bullish |
| SMA (150) | SMA | 5.24 | Bullish |
| EMA (150) | EMA | 5.49 | Bullish |
| SMA (200) | SMA | 4.99 | Bullish |
| EMA (200) | EMA | 5.12 | Bullish |
| VWAP (HLC/3) | VWAP | 3.68 | Bullish |
| ZZ (0.05) | ZigZag | 9.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.78 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.87 | Bullish |
| WMA (10) | Weighted Moving Average | 8.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.27 | Bullish |