Fossil Group, Inc. FOSL
7.87 USD -0.19 (-2.36%)
At closeNov 10, 2026, 5:34 PM EST
9.32 +1.45 +18.43%
After hours · Nov 10, 5:34 PM ET
7.53 Day range 8.15
1.70 52-week range 8.25
- YTD
- +109.31%
- 1 year
- +293.50%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:20 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 3:00 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 3 hours ago |
| RSI: Oversold | Nov 10, 2:35 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 3 hours ago |
| RSI: Oversold | Nov 10, 1:40 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 1:30 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 12:20 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 11:15 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 6 hours ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.83 | Bullish |
| EMA (5) | EMA | 7.72 | Bullish |
| SMA (10) | SMA | 7.28 | Bullish |
| EMA (10) | EMA | 7.44 | Bullish |
| SMA (20) | SMA | 7.00 | Bullish |
| EMA (20) | EMA | 7.13 | Bullish |
| SMA (21) | SMA | 7.01 | Bullish |
| EMA (21) | EMA | 7.11 | Bullish |
| SMA (25) | SMA | 7.02 | Bullish |
| EMA (25) | EMA | 7.01 | Bullish |
| SMA (30) | SMA | 7.00 | Bullish |
| EMA (30) | EMA | 6.91 | Bullish |
| SMA (50) | SMA | 6.37 | Bullish |
| EMA (50) | EMA | 6.53 | Bullish |
| SMA (63) | SMA | 6.19 | Bullish |
| EMA (63) | EMA | 6.33 | Bullish |
| SMA (75) | SMA | 6.05 | Bullish |
| EMA (75) | EMA | 6.16 | Bullish |
| SMA (100) | SMA | 5.57 | Bullish |
| EMA (100) | EMA | 5.88 | Bullish |
| SMA (125) | SMA | 5.29 | Bullish |
| EMA (125) | EMA | 5.64 | Bullish |
| SMA (150) | SMA | 5.21 | Bullish |
| EMA (150) | EMA | 5.43 | Bullish |
| SMA (200) | SMA | 4.96 | Bullish |
| EMA (200) | EMA | 5.07 | Bullish |
| VWAP (HLC/3) | VWAP | 3.55 | Bullish |
| ZZ (0.05) | ZigZag | 7.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.36 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.75 | Bullish |
| WMA (10) | Weighted Moving Average | 7.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.25 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.09 | Bullish |