Forrester Research, Inc. FORR
Set alert
11.01 USD -1.17 -9.61%
At close · Oct 30
11.01 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
10.82 Day range 12.56
5.05 52-week range 12.65
- YTD
- +35.59%
- 1 year
- +34.43%
- Open
- 12.40
- Prev close
- 12.18
- Mkt cap
- 209.62M
- Vol
- 177.17K
- Avg vol
- 110.70K
- EPS
- -2.36
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.82
- High
- 12.56
- Forward P/E
- 9.71
- Beta
- 0.89
- Short ratio
- 4.18
- Inst. own
- 55.55%
- Dividend
- 0.00
- Ex-div date
- Dec 10, 2018
- Earnings
- Feb 13, 2025
- 50-d avg
- 16.15
- 200-d avg
- 17.86
- 1y target
- 20.00
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| RSI: Oversold | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
Compare FORR
Chart and line up FORR against other symbols or a saved comparison set.
- FORR Forrester Research, Inc.
11.01
-1.17 -9.61%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FORR | SPY | QQQ |
|---|---|---|---|
| Last price | 11.01 | 755.72 | 690.49 |
| Change | -1.17 | -13.64 | -24.85 |
| Change % | -9.61% | -1.77% | -3.47% |
| Open | 12.40 | 761.38 | 697.13 |
| Day high | 12.56 | 761.46 | 698.63 |
| Day low | 10.82 | 750.36 | 683.45 |
| Previous close | 12.18 | 769.36 | 715.34 |
| Volume | 177.17K | 77.70M | 85.24M |
| Average volume | 110.70K | 41.22M | 34.57M |
| Market cap | 209.62M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.36 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 12.65 | 779.09 | 759.66 |
| 52-week low | 5.05 | 631.97 | 558.28 |
| 1-week return | -11.78% | -0.559233% | -1.97% |
| 1-month return | -4.34% | -0.906075% | -6.66% |
| 3-month return | +13.04% | +1.89% | +1.02% |
| 6-month return | +75.04% | +5.16% | +3.41% |
| Year-to-date return | +35.59% | +10.82% | +12.40% |
| 1-year return | +34.43% | +11.16% | +10.29% |
| 2-year return | -24.95% | +32.90% | +42.71% |
| 50-day moving average | 11.82 | 767.63 | 725.41 |
| 200-day moving average | 8.57 | 728.53 | 679.17 |
| Target price | 20.00 | — | — |
| Beta | 0.888 | 0.00 | 0.00 |
| Short ratio | 4.18 | — | — |
| Institutional ownership | 55.55% | — | — |