Forrester Research, Inc. FORR
9.13 USD -0.02 (-0.22%)
Regular-session close
9.13 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
8.97 Day range 9.26
5.05 52-week range 12.65
- YTD
- +12.44%
- 1 year
- +16.60%
FORR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.22 | 9.26 | 8.97 | 9.13 | -0.02 | -0.22% | 83,436 |
| Nov 12, 2026 | 8.84 | 9.23 | 8.84 | 9.15 | +0.11 | +1.22% | 84,600 |
| Nov 11, 2026 | 8.76 | 9.19 | 8.76 | 9.04 | +0.24 | +2.73% | 76,600 |
| Nov 10, 2026 | 8.88 | 8.90 | 8.57 | 8.80 | -0.10 | -1.12% | 60,200 |
| Nov 9, 2026 | 8.77 | 9.04 | 8.61 | 8.90 | +0.07 | +0.79% | 117,600 |
| Nov 6, 2026 | 8.78 | 8.99 | 8.36 | 8.83 | +0.13 | +1.49% | 124,800 |
| Nov 5, 2026 | 9.34 | 9.62 | 8.69 | 8.70 | -0.66 | -7.05% | 181,500 |
| Nov 4, 2026 | 9.76 | 10.08 | 9.32 | 9.36 | -0.21 | -2.19% | 76,800 |
| Nov 3, 2026 | 9.70 | 9.88 | 9.24 | 9.57 | -0.28 | -2.84% | 134,500 |
| Nov 2, 2026 | 11.09 | 11.37 | 9.77 | 9.85 | -1.16 | -10.54% | 208,900 |
| Oct 30, 2026 | 12.40 | 12.56 | 10.82 | 11.01 | -1.17 | -9.61% | 177,200 |
| Oct 29, 2026 | 12.01 | 12.40 | 11.86 | 12.18 | +0.14 | +1.16% | 169,000 |
| Oct 28, 2026 | 11.93 | 12.19 | 11.83 | 12.04 | +0.02 | +0.17% | 139,400 |
| Oct 27, 2026 | 12.35 | 12.35 | 11.98 | 12.02 | -0.31 | -2.51% | 91,400 |
| Oct 26, 2026 | 12.42 | 12.54 | 12.14 | 12.33 | -0.15 | -1.20% | 64,900 |
| Oct 23, 2026 | 12.34 | 12.48 | 12.20 | 12.48 | +0.04 | +0.32% | 101,300 |
| Oct 22, 2026 | 11.96 | 12.69 | 11.96 | 12.44 | +0.54 | +4.54% | 101,400 |
| Oct 21, 2026 | 12.12 | 12.15 | 11.74 | 11.90 | -0.26 | -2.14% | 106,600 |
| Oct 20, 2026 | 11.79 | 12.21 | 11.77 | 12.16 | +0.45 | +3.84% | 84,400 |
| Oct 19, 2026 | 11.68 | 11.75 | 11.42 | 11.71 | -0.04 | -0.34% | 69,000 |
| Oct 16, 2026 | 11.97 | 12.02 | 11.72 | 11.75 | -0.19 | -1.59% | 88,000 |
| Oct 15, 2026 | 11.80 | 12.37 | 11.75 | 11.94 | +0.23 | +1.96% | 92,200 |
| Oct 14, 2026 | 11.78 | 11.90 | 11.71 | 11.71 | -0.16 | -1.35% | 81,500 |
| Oct 13, 2026 | 11.58 | 12.00 | 11.44 | 11.87 | +0.38 | +3.31% | 74,800 |
| Oct 12, 2026 | 11.35 | 11.57 | 11.24 | 11.49 | +0.10 | +0.88% | 79,900 |
| Oct 9, 2026 | 11.64 | 11.77 | 11.35 | 11.39 | -0.26 | -2.23% | 71,900 |
| Oct 8, 2026 | 11.09 | 11.65 | 10.92 | 11.65 | +0.56 | +5.05% | 123,000 |
| Oct 7, 2026 | 11.15 | 11.32 | 11.05 | 11.09 | -0.14 | -1.25% | 71,000 |
| Oct 6, 2026 | 11.24 | 11.40 | 11.16 | 11.23 | 0.00 | 0.00% | 71,800 |
| Oct 5, 2026 | 11.18 | 11.38 | 10.81 | 11.23 | +0.01 | +0.09% | 88,600 |
| Oct 2, 2026 | 11.64 | 11.72 | 11.20 | 11.22 | -0.39 | -3.36% | 85,700 |
| Oct 1, 2026 | 11.52 | 11.74 | 11.44 | 11.61 | +0.10 | +0.87% | 94,400 |
| Sep 30, 2026 | 11.54 | 11.72 | 11.27 | 11.51 | -0.08 | -0.69% | 293,200 |
| Sep 29, 2026 | 11.35 | 11.75 | 11.35 | 11.59 | +0.26 | +2.29% | 111,300 |
| Sep 28, 2026 | 11.40 | 11.58 | 11.02 | 11.33 | -0.07 | -0.61% | 99,000 |
| Sep 25, 2026 | 11.54 | 11.86 | 11.25 | 11.40 | -0.17 | -1.47% | 86,900 |
| Sep 24, 2026 | 11.87 | 11.99 | 11.49 | 11.57 | -0.21 | -1.78% | 97,100 |
| Sep 23, 2026 | 11.70 | 11.98 | 11.53 | 11.78 | +0.03 | +0.26% | 86,600 |
| Sep 22, 2026 | 11.21 | 11.88 | 11.21 | 11.75 | +0.41 | +3.62% | 135,500 |
| Sep 21, 2026 | 11.10 | 11.78 | 11.10 | 11.34 | +0.24 | +2.16% | 199,400 |
| Sep 18, 2026 | 11.25 | 11.39 | 11.04 | 11.10 | -0.15 | -1.33% | 221,900 |
| Sep 17, 2026 | 11.69 | 11.69 | 11.19 | 11.25 | -0.37 | -3.18% | 88,100 |
| Sep 16, 2026 | 11.77 | 11.92 | 11.53 | 11.62 | -0.19 | -1.61% | 109,800 |
| Sep 15, 2026 | 11.71 | 12.01 | 11.71 | 11.81 | -0.18 | -1.50% | 152,600 |
| Sep 14, 2026 | 11.81 | 12.15 | 11.62 | 11.99 | +0.24 | +2.04% | 176,000 |
| Sep 11, 2026 | 11.93 | 11.97 | 11.71 | 11.75 | -0.09 | -0.76% | 125,600 |
| Sep 10, 2026 | 12.03 | 12.16 | 11.78 | 11.84 | -0.20 | -1.66% | 88,700 |
| Sep 9, 2026 | 12.17 | 12.58 | 11.92 | 12.04 | -0.14 | -1.15% | 106,400 |
| Sep 8, 2026 | 12.50 | 12.72 | 11.77 | 12.18 | -0.47 | -3.72% | 191,900 |
| Sep 4, 2026 | 12.46 | 12.75 | 12.28 | 12.65 | +0.17 | +1.36% | 88,500 |
| Sep 3, 2026 | 12.25 | 12.57 | 12.25 | 12.48 | +0.28 | +2.30% | 72,000 |
| Sep 2, 2026 | 12.18 | 12.63 | 12.05 | 12.20 | -0.03 | -0.25% | 110,300 |
| Sep 1, 2026 | 12.20 | 12.52 | 12.14 | 12.23 | -0.07 | -0.57% | 79,000 |
| Aug 31, 2026 | 12.35 | 12.47 | 12.22 | 12.30 | -0.08 | -0.65% | 91,100 |
| Aug 28, 2026 | 12.18 | 12.63 | 12.18 | 12.38 | +0.17 | +1.39% | 91,300 |
| Aug 27, 2026 | 11.69 | 12.35 | 11.69 | 12.21 | +0.51 | +4.36% | 108,500 |
| Aug 26, 2026 | 12.00 | 12.17 | 11.70 | 11.70 | -0.33 | -2.74% | 73,300 |
| Aug 25, 2026 | 11.92 | 12.20 | 11.84 | 12.03 | +0.05 | +0.42% | 91,400 |
| Aug 24, 2026 | 11.72 | 12.03 | 11.70 | 11.98 | +0.20 | +1.70% | 68,300 |
| Aug 21, 2026 | 11.68 | 11.97 | 11.56 | 11.78 | +0.11 | +0.94% | 70,800 |
| Aug 20, 2026 | 11.72 | 11.99 | 11.59 | 11.67 | -0.09 | -0.77% | 66,100 |
| Aug 19, 2026 | 11.34 | 11.99 | 11.34 | 11.76 | +0.45 | +3.98% | 87,000 |
| Aug 18, 2026 | 11.16 | 11.44 | 11.04 | 11.31 | +0.16 | +1.43% | 56,200 |
| Aug 17, 2026 | 11.26 | 11.39 | 11.15 | 11.15 | -0.23 | -2.02% | 72,100 |
| Aug 14, 2026 | 11.79 | 11.79 | 11.38 | 11.38 | -0.41 | -3.48% | 64,000 |
65 days, newest first. Daily bars as drawn on the FORR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.