The First Bancorp, Inc. FNLC
Set alert
36.97 USD +0.62 +1.69%
As of Nov 2, 10:48 AM ET
36.57 Day range 36.84
24.61 52-week range 37.50
- YTD
- +39.81%
- 1 year
- +49.11%
- Open
- 36.57
- Prev close
- 36.35
- Mkt cap
- 413.90M
- Vol
- 3.55K
- Avg vol
- 33.91K
- EPS
- 3.50
- P/E
- 10.48
- Div yield
- 4.16%
More statistics
- Low
- 36.57
- High
- 36.84
- Forward P/E
- 0.00
- Beta
- 0.55
- Short ratio
- 1.83
- Inst. own
- 50.70%
- Dividend
- 1.44
- Ex-div date
- Jan 5, 2025
- 50-d avg
- 27.82
- 200-d avg
- 25.43
- 1y target
- 0.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jul 7, 2026Dividend: 0.38
- Oct 6, 2026Dividend: 0.38
Signals (25)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.