The First Bancorp, Inc. FNLC
Set alert
36.82 USD +0.47 +1.29%
At close · Nov 2
36.82 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
36.57 Day range 37.37
24.74 52-week range 36.82
- YTD
- +39.26%
- 1 year
- +48.53%
- Open
- 36.57
- Prev close
- 36.35
- Mkt cap
- 415.53M
- Vol
- 54.64K
- Avg vol
- 33.91K
- EPS
- 3.55
- P/E
- 10.37
- Div yield
- 5.20%
More statistics
- Low
- 36.57
- High
- 37.37
- Forward P/E
- 0.00
- Beta
- 0.55
- Short ratio
- 1.83
- Inst. own
- 50.70%
- Dividend
- 1.44
- Ex-div date
- Jan 5, 2025
- 50-d avg
- 27.82
- 200-d avg
- 25.43
- 1y target
- 0.00
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (45)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 14 hours ago |
| RSI: Overbought | Nov 2, 12:25 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 17 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:40 AM | 3 days ago |
Newest 20 of 45.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.