The First Bancorp, Inc. FNLC
Compare
Set alert
36.09 USD -0.73 (-1.98%)
At closeNov 3, 2026, 4:00 PM EST
36.09 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
36.04 Day range 37.00
24.63 52-week range 37.50
- YTD
- +36.50%
- 1 year
- +45.35%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Jan 6, 2026Dividend: 0.37
- Apr 7, 2026Dividend: 0.37
- Jul 7, 2026Dividend: 0.38
- Oct 6, 2026Dividend: 0.38
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
Newest 20 of 56.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.