FingerMotion, Inc. FNGR
Set alert
0.11 USD -0.03 -21.02%
At close · Oct 30
0.10 -0.01 -7.81%
After hours · Oct 30, 7:59 PM ET
0.1033 Day range 0.1174
0.1127 52-week range 1.57
- YTD
- -90.84%
- 1 year
- -92.78%
- Open
- 0.106
- Prev close
- 0.1427
- Mkt cap
- 8.58M
- Vol
- 49.77M
- Avg vol
- 41.21M
- EPS
- -0.17
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.1033
- High
- 0.1174
- Forward P/E
- 37.33
- Beta
- 0.15
- Short ratio
- 9.99
- Inst. own
- 2.19%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.99
- 200-d avg
- 2.37
- 1y target
- 0.00
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 2 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| RSI: Oversold | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
Compare FNGR
Chart and line up FNGR against other symbols or a saved comparison set.
- FNGR FingerMotion, Inc.
0.11
-0.03 -21.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FNGR | SPY | QQQ |
|---|---|---|---|
| Last price | 0.1127 | 755.72 | 690.49 |
| Change | -0.03 | -13.64 | -24.85 |
| Change % | -21.02% | -1.77% | -3.47% |
| Open | 0.106 | 761.38 | 697.13 |
| Day high | 0.1174 | 761.46 | 698.63 |
| Day low | 0.1033 | 750.36 | 683.45 |
| Previous close | 0.1427 | 769.36 | 715.34 |
| Volume | 49.77M | 77.70M | 85.24M |
| Average volume | 41.21M | 41.22M | 34.57M |
| Market cap | 8.58M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.17 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.57 | 779.09 | 759.66 |
| 52-week low | 0.1127 | 631.97 | 558.28 |
| 1-week return | -27.76% | -0.559233% | -1.97% |
| 1-month return | -36.33% | -0.906075% | -6.66% |
| 3-month return | -52.45% | +1.89% | +1.02% |
| 6-month return | -88.84% | +5.16% | +3.41% |
| Year-to-date return | -90.84% | +10.82% | +12.40% |
| 1-year return | -92.78% | +11.16% | +10.29% |
| 2-year return | -94.01% | +32.90% | +42.71% |
| 50-day moving average | 0.18016 | 767.63 | 725.41 |
| 200-day moving average | 0.658995 | 728.53 | 679.17 |
| Target price | 5.00 | — | — |
| Beta | 0.15 | 0.00 | 0.00 |
| Short ratio | 9.99 | — | — |
| Institutional ownership | 2.19% | — | — |