Flowco Holdings Inc. FLOC
20.06 USD +1.01 (+5.30%)
At closeNov 6, 2026, 4:01 PM EST
20.06 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
19.11 Day range 20.35
16.02 52-week range 28.09
- YTD
- +7.04%
- 1 year
- +17.72%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (162)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
Newest 20 of 162.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.41 | Bullish |
| EMA (5) | EMA | 19.59 | Bullish |
| SMA (10) | SMA | 19.70 | Bullish |
| EMA (10) | EMA | 19.55 | Bullish |
| SMA (20) | SMA | 19.37 | Bullish |
| EMA (20) | EMA | 19.47 | Bullish |
| SMA (21) | SMA | 19.37 | Bullish |
| EMA (21) | EMA | 19.47 | Bullish |
| SMA (25) | SMA | 19.28 | Bullish |
| EMA (25) | EMA | 19.48 | Bullish |
| SMA (30) | SMA | 19.13 | Bullish |
| EMA (30) | EMA | 19.52 | Bullish |
| SMA (50) | SMA | 19.69 | Bullish |
| EMA (50) | EMA | 19.79 | Bullish |
| SMA (63) | SMA | 20.26 | Bearish |
| EMA (63) | EMA | 19.99 | Bullish |
| SMA (75) | SMA | 20.28 | Bearish |
| EMA (75) | EMA | 20.16 | Bearish |
| SMA (100) | SMA | 20.43 | Bearish |
| EMA (100) | EMA | 20.43 | Bearish |
| SMA (125) | SMA | 21.36 | Bearish |
| EMA (125) | EMA | 20.61 | Bearish |
| SMA (150) | SMA | 21.76 | Bearish |
| EMA (150) | EMA | 20.72 | Bearish |
| SMA (200) | SMA | 21.86 | Bearish |
| EMA (200) | EMA | 20.86 | Bearish |
| VWAP (HLC/3) | VWAP | 21.36 | Bullish |
| ZZ (0.05) | ZigZag | 20.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.73 | Bullish |
| WMA (10) | Weighted Moving Average | 19.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 19.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.66 | Bullish |