Flowco Holdings Inc. FLOC
20.85 USD +0.79 (+3.94%)
At closeNov 9, 2026, 5:57 PM EST
21.45 +0.60 +2.88%
After hours · Nov 9, 5:57 PM ET
19.96 Day range 21.58
15.72 52-week range 28.26
- YTD
- +11.26%
- 1 year
- +26.06%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:45 AM | 3 days ago |
| RSI: Overbought | Nov 6, 11:20 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 9:45 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:35 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:15 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 3:05 PM | 4 days ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 1
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.73 | Bullish |
| EMA (5) | EMA | 20.01 | Bullish |
| SMA (10) | SMA | 19.82 | Bullish |
| EMA (10) | EMA | 19.78 | Bullish |
| SMA (20) | SMA | 19.44 | Bullish |
| EMA (20) | EMA | 19.60 | Bullish |
| SMA (21) | SMA | 19.44 | Bullish |
| EMA (21) | EMA | 19.60 | Bullish |
| SMA (25) | SMA | 19.38 | Bullish |
| EMA (25) | EMA | 19.59 | Bullish |
| SMA (30) | SMA | 19.19 | Bullish |
| EMA (30) | EMA | 19.61 | Bullish |
| SMA (50) | SMA | 19.69 | Bullish |
| EMA (50) | EMA | 19.83 | Bullish |
| SMA (63) | SMA | 20.22 | Bullish |
| EMA (63) | EMA | 20.01 | Bullish |
| SMA (75) | SMA | 20.29 | Bullish |
| EMA (75) | EMA | 20.17 | Bullish |
| SMA (100) | SMA | 20.41 | Bullish |
| EMA (100) | EMA | 20.44 | Bullish |
| SMA (125) | SMA | 21.31 | Bearish |
| EMA (125) | EMA | 20.61 | Bullish |
| SMA (150) | SMA | 21.77 | Bearish |
| EMA (150) | EMA | 20.72 | Bullish |
| SMA (200) | SMA | 21.86 | Bearish |
| EMA (200) | EMA | 20.86 | Bearish |
| VWAP (HLC/3) | VWAP | 21.36 | Bullish |
| ZZ (0.05) | ZigZag | 20.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.69 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.29 | Bullish |
| WMA (10) | Weighted Moving Average | 19.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.18 | Bullish |
| TRIMA (10) | Triangular Moving Average | 19.63 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.70 | Bullish |