Flowco Holdings Inc. FLOC
Set alert
20.01 USD -0.04 -0.20%
At close · Oct 30
20.01 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
19.75 Day range 20.95
15.97 52-week range 28.09
- YTD
- +6.78%
- 1 year
- +25.30%
- Open
- 19.95
- Prev close
- 20.05
- Mkt cap
- 2.18B
- Vol
- 651.11K
- Avg vol
- 558.47K
- EPS
- 1.26
- P/E
- 15.88
- Div yield
- 1.80%
More statistics
- Low
- 19.75
- High
- 20.95
- Forward P/E
- 12.21
- Beta
- 0.00
- Short ratio
- 6.16
- Inst. own
- 101.76%
- Dividend
- 0.36
- Ex-div date
- Aug 20, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 19.94
- 200-d avg
- 21.89
- 1y target
- 30.33
1Y chart
Events in this range
- Nov 5, 2025Earnings: 0.59; estimate 0.32; surprise 84.37%
- Nov 14, 2025Dividend: 0.08
- Feb 3, 2026Rating: BMO Capital · Outperform → Outperform
- Feb 13, 2026Dividend: 0.08
- Feb 26, 2026Earnings: 0.73; estimate 0.31; surprise 135.48%
- Feb 27, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Mar 6, 2026Rating: Piper Sandler · Overweight → Overweight
- May 6, 2026Earnings: 0.48; estimate 0.34; surprise 41.18%
- May 15, 2026Dividend: 0.09
- May 28, 2026Rating: Citigroup · — → Neutral
- Jul 14, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 11, 2026Earnings: 0.36; estimate 0.373; surprise -3.49%
- Aug 14, 2026Dividend: 0.09
- Aug 21, 2026Dividend: 0.14
- Sep 3, 2026Rating: Citigroup · Neutral → Neutral
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Nov 5, 2025 | 12 months ago |
Compare FLOC
Chart and line up FLOC against other symbols or a saved comparison set.
- FLOC Flowco Holdings Inc.
20.01
-0.04 -0.20%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FLOC | SPY | QQQ |
|---|---|---|---|
| Last price | 20.01 | 755.72 | 690.49 |
| Change | -0.04 | -13.64 | -24.85 |
| Change % | -0.199501% | -1.77% | -3.47% |
| Open | 19.95 | 761.38 | 697.13 |
| Day high | 20.95 | 761.46 | 698.63 |
| Day low | 19.75 | 750.36 | 683.45 |
| Previous close | 20.05 | 769.36 | 715.34 |
| Volume | 651.11K | 77.70M | 85.24M |
| Average volume | 558.47K | 41.22M | 34.57M |
| Market cap | 2.18B | 812.08B | 483.28B |
| P/E ratio | 15.88 | 23.99 | 26.44 |
| Earnings per share | 1.26 | 31.50 | 26.12 |
| Dividend yield | 1.80 | 0.00 | 0.00 |
| 52-week high | 28.09 | 779.09 | 759.66 |
| 52-week low | 15.97 | 631.97 | 558.28 |
| 1-week return | +1.94% | -0.559233% | -1.97% |
| 1-month return | +10.55% | -0.906075% | -6.66% |
| 3-month return | +1.42% | +1.89% | +1.02% |
| 6-month return | -19.41% | +5.16% | +3.41% |
| Year-to-date return | +6.78% | +10.82% | +12.40% |
| 1-year return | +25.30% | +11.16% | +10.29% |
| 2-year return | -32.63% | +32.90% | +42.71% |
| 50-day moving average | 19.94 | 767.63 | 725.41 |
| 200-day moving average | 21.89 | 728.53 | 679.17 |
| Target price | 30.33 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 6.16 | — | — |
| Institutional ownership | 101.76% | — | — |