Flowco Holdings Inc. FLOC
20.67 USD -0.18 (-0.86%)
At closeNov 10, 2026, 6:40 PM EST
20.67 0.00 0.00%
After hours · Nov 10, 6:40 PM ET
19.97 Day range 21.03
16.02 52-week range 28.09
- YTD
- +10.30%
- 1 year
- +21.16%
5D chart
Chart tools
Signals (144)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 2:30 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 1:35 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 12:05 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 17 hours ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.02 | Bullish |
| EMA (5) | EMA | 20.23 | Bullish |
| SMA (10) | SMA | 19.90 | Bullish |
| EMA (10) | EMA | 19.95 | Bullish |
| SMA (20) | SMA | 19.50 | Bullish |
| EMA (20) | EMA | 19.71 | Bullish |
| SMA (21) | SMA | 19.50 | Bullish |
| EMA (21) | EMA | 19.70 | Bullish |
| SMA (25) | SMA | 19.46 | Bullish |
| EMA (25) | EMA | 19.67 | Bullish |
| SMA (30) | SMA | 19.28 | Bullish |
| EMA (30) | EMA | 19.68 | Bullish |
| SMA (50) | SMA | 19.66 | Bullish |
| EMA (50) | EMA | 19.86 | Bullish |
| SMA (63) | SMA | 20.18 | Bullish |
| EMA (63) | EMA | 20.03 | Bullish |
| SMA (75) | SMA | 20.31 | Bullish |
| EMA (75) | EMA | 20.19 | Bullish |
| SMA (100) | SMA | 20.39 | Bullish |
| EMA (100) | EMA | 20.45 | Bullish |
| SMA (125) | SMA | 21.26 | Bearish |
| EMA (125) | EMA | 20.61 | Bullish |
| SMA (150) | SMA | 21.76 | Bearish |
| EMA (150) | EMA | 20.72 | Bearish |
| SMA (200) | SMA | 21.86 | Bearish |
| EMA (200) | EMA | 20.86 | Bearish |
| VWAP (HLC/3) | VWAP | 21.36 | Bullish |
| ZZ (0.05) | ZigZag | 20.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.73 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.31 | Bullish |
| WMA (10) | Weighted Moving Average | 19.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.47 | Bullish |
| TRIMA (10) | Triangular Moving Average | 19.65 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.77 | Bullish |