Flowco Holdings Inc. FLOC
20.67 USD -0.18 (-0.86%)
At closeNov 10, 2026, 4:01 PM EST
20.67 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
19.97 Day range 21.03
15.72 52-week range 28.26
- YTD
- +10.30%
- 1 year
- +21.16%
5D chart
Chart tools
Chart is warming up
The five-day price history for FLOC has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.00 | Bullish |
| EMA (5) | EMA | 20.20 | Bullish |
| SMA (10) | SMA | 19.89 | Bullish |
| EMA (10) | EMA | 19.93 | Bullish |
| SMA (20) | SMA | 19.50 | Bullish |
| EMA (20) | EMA | 19.70 | Bullish |
| SMA (21) | SMA | 19.50 | Bullish |
| EMA (21) | EMA | 19.69 | Bullish |
| SMA (25) | SMA | 19.46 | Bullish |
| EMA (25) | EMA | 19.67 | Bullish |
| SMA (30) | SMA | 19.28 | Bullish |
| EMA (30) | EMA | 19.67 | Bullish |
| SMA (50) | SMA | 19.66 | Bullish |
| EMA (50) | EMA | 19.86 | Bullish |
| SMA (63) | SMA | 20.17 | Bullish |
| EMA (63) | EMA | 20.03 | Bullish |
| SMA (75) | SMA | 20.31 | Bullish |
| EMA (75) | EMA | 20.19 | Bullish |
| SMA (100) | SMA | 20.39 | Bullish |
| EMA (100) | EMA | 20.44 | Bullish |
| SMA (125) | SMA | 21.26 | Bearish |
| EMA (125) | EMA | 20.61 | Bearish |
| SMA (150) | SMA | 21.76 | Bearish |
| EMA (150) | EMA | 20.72 | Bearish |
| SMA (200) | SMA | 21.86 | Bearish |
| EMA (200) | EMA | 20.86 | Bearish |
| VWAP (HLC/3) | VWAP | 21.36 | Bullish |
| ZZ (0.05) | ZigZag | 20.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.73 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.59 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.30 | Bullish |
| WMA (10) | Weighted Moving Average | 19.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.43 | Bullish |
| TRIMA (10) | Triangular Moving Average | 19.65 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.77 | Bullish |