Flowers Foods, Inc. FLO
6.40 USD -0.31 (-4.62%)
At closeNov 9, 2026, 7:26 PM EST
6.42 +0.02 +0.31%
After hours · Nov 9, 7:26 PM ET
6.30 Day range 6.71
5.40 52-week range 12.14
- YTD
- -41.18%
- 1 year
- -46.08%
5Y chart
Chart tools
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| RSI: Oversold | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 21, 2025 | 1 year ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.81 | Bearish |
| EMA (5) | EMA | 6.66 | Bearish |
| SMA (10) | SMA | 6.56 | Bearish |
| EMA (10) | EMA | 6.57 | Bearish |
| SMA (20) | SMA | 6.31 | Bullish |
| EMA (20) | EMA | 6.40 | Bullish |
| SMA (21) | SMA | 6.30 | Bullish |
| EMA (21) | EMA | 6.39 | Bullish |
| SMA (25) | SMA | 6.23 | Bullish |
| EMA (25) | EMA | 6.35 | Bullish |
| SMA (30) | SMA | 6.12 | Bullish |
| EMA (30) | EMA | 6.33 | Bullish |
| SMA (50) | SMA | 6.13 | Bullish |
| EMA (50) | EMA | 6.40 | Bullish |
| SMA (63) | SMA | 6.36 | Bullish |
| EMA (63) | EMA | 6.49 | Bearish |
| SMA (75) | SMA | 6.51 | Bearish |
| EMA (75) | EMA | 6.60 | Bearish |
| SMA (100) | SMA | 6.92 | Bearish |
| EMA (100) | EMA | 6.86 | Bearish |
| SMA (125) | SMA | 7.04 | Bearish |
| EMA (125) | EMA | 7.14 | Bearish |
| SMA (150) | SMA | 7.29 | Bearish |
| EMA (150) | EMA | 7.45 | Bearish |
| SMA (200) | SMA | 7.88 | Bearish |
| EMA (200) | EMA | 8.14 | Bearish |
| VWAP (HLC/3) | VWAP | 10.66 | Bullish |
| ZZ (0.05) | ZigZag | 6.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.41 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.77 | Bearish |
| WMA (10) | Weighted Moving Average | 6.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.78 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.64 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.54 | Bearish |