Flowers Foods, Inc. FLO
6.71 USD -0.39 (-5.49%)
At closeNov 6, 2026, 6:45 PM EST
6.73 +0.02 +0.30%
After hours · Nov 6, 6:45 PM ET
6.68 Day range 6.95
5.55 52-week range 11.96
- YTD
- -38.33%
- 1 year
- -42.40%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| MACD: Sell Signal | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| RSI: Overbought | Mar 1, 2015 | 11 years ago |
| RSI: Overbought | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2012 | 14 years ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.88 | Bearish |
| EMA (5) | EMA | 6.79 | Bearish |
| SMA (10) | SMA | 6.53 | Bullish |
| EMA (10) | EMA | 6.61 | Bullish |
| SMA (20) | SMA | 6.30 | Bullish |
| EMA (20) | EMA | 6.40 | Bullish |
| SMA (21) | SMA | 6.27 | Bullish |
| EMA (21) | EMA | 6.39 | Bullish |
| SMA (25) | SMA | 6.19 | Bullish |
| EMA (25) | EMA | 6.35 | Bullish |
| SMA (30) | SMA | 6.09 | Bullish |
| EMA (30) | EMA | 6.33 | Bullish |
| SMA (50) | SMA | 6.14 | Bullish |
| EMA (50) | EMA | 6.40 | Bullish |
| SMA (63) | SMA | 6.37 | Bullish |
| EMA (63) | EMA | 6.50 | Bullish |
| SMA (75) | SMA | 6.53 | Bullish |
| EMA (75) | EMA | 6.61 | Bullish |
| SMA (100) | SMA | 6.93 | Bearish |
| EMA (100) | EMA | 6.86 | Bearish |
| SMA (125) | SMA | 7.05 | Bearish |
| EMA (125) | EMA | 7.15 | Bearish |
| SMA (150) | SMA | 7.30 | Bearish |
| EMA (150) | EMA | 7.47 | Bearish |
| SMA (200) | SMA | 7.91 | Bearish |
| EMA (200) | EMA | 8.15 | Bearish |
| VWAP (HLC/3) | VWAP | 10.68 | Bullish |
| ZZ (0.05) | ZigZag | 6.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.79 | Bearish |
| WMA (10) | Weighted Moving Average | 6.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.53 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.47 | Bullish |