Flowers Foods, Inc. FLO
6.71 USD -0.39 (-5.49%)
At closeNov 6, 2026, 4:34 PM EST
6.71 0.00 0.00%
After hours · Nov 6, 4:34 PM ET
6.68 Day range 6.95
5.40 52-week range 12.18
- YTD
- -38.33%
- 1 year
- -42.40%
5D chart
Signals (75)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 4:00 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 3:45 PM | 1 hour ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 3:15 PM | 2 hours ago |
| MACD: Sell Signal | Nov 6, 2:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 6, 1:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 6, 1:35 PM | 4 hours ago |
| SMA: Bullish | Nov 6, 1:10 PM | 4 hours ago |
| MACD: Buy Signal | Nov 6, 1:10 PM | 4 hours ago |
| MACD: Sell Signal | Nov 6, 12:55 PM | 4 hours ago |
| SMA: Bullish | Nov 6, 11:50 AM | 5 hours ago |
| MACD: Buy Signal | Nov 6, 11:50 AM | 5 hours ago |
| MACD: Sell Signal | Nov 6, 11:20 AM | 6 hours ago |
| MACD: Buy Signal | Nov 6, 10:50 AM | 6 hours ago |
| MACD: Sell Signal | Nov 6, 10:45 AM | 6 hours ago |
| MACD: Buy Signal | Nov 6, 10:20 AM | 7 hours ago |
| SMA: Bullish | Nov 6, 10:05 AM | 7 hours ago |
| SMA: Bearish | Nov 6, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 6, 9:30 AM | 8 hours ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 8 hours ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.88 | Bearish |
| EMA (5) | EMA | 6.79 | Bearish |
| SMA (10) | SMA | 6.53 | Bullish |
| EMA (10) | EMA | 6.61 | Bullish |
| SMA (20) | SMA | 6.30 | Bullish |
| EMA (20) | EMA | 6.40 | Bullish |
| SMA (21) | SMA | 6.27 | Bullish |
| EMA (21) | EMA | 6.39 | Bullish |
| SMA (25) | SMA | 6.19 | Bullish |
| EMA (25) | EMA | 6.35 | Bullish |
| SMA (30) | SMA | 6.09 | Bullish |
| EMA (30) | EMA | 6.33 | Bullish |
| SMA (50) | SMA | 6.14 | Bullish |
| EMA (50) | EMA | 6.40 | Bullish |
| SMA (63) | SMA | 6.37 | Bullish |
| EMA (63) | EMA | 6.50 | Bullish |
| SMA (75) | SMA | 6.53 | Bullish |
| EMA (75) | EMA | 6.61 | Bullish |
| SMA (100) | SMA | 6.93 | Bearish |
| EMA (100) | EMA | 6.86 | Bearish |
| SMA (125) | SMA | 7.05 | Bearish |
| EMA (125) | EMA | 7.15 | Bearish |
| SMA (150) | SMA | 7.30 | Bearish |
| EMA (150) | EMA | 7.47 | Bearish |
| SMA (200) | SMA | 7.91 | Bearish |
| EMA (200) | EMA | 8.15 | Bearish |
| VWAP (HLC/3) | VWAP | 10.68 | Bullish |
| ZZ (0.05) | ZigZag | 6.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.79 | Bearish |
| WMA (10) | Weighted Moving Average | 6.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.53 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 6.84 | Bearish |