Filana Therapeutics, Inc. FLNA
Set alert
0.56 USD 0.00 +0.52%
As of Nov 3, 12:59 PM ET
0.56 Day range 0.5789
0.56 52-week range 3.45
- YTD
- -71.52%
- 1 year
- -82.32%
- Open
- 0.5723
- Prev close
- 0.561
- Mkt cap
- 27.47M
- Vol
- 133.99K
- Avg vol
- 2.02M
- EPS
- -0.87
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.56
- High
- 0.5789
3M chart
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
FLNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.50 | 0.16 | 0.00% | 5 | 73 | 475.0% | 0.50 | 0.00 | 0.95 | 0.06 | 0.00% | — | 30 | 1800.0% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 3 | 772 | 293.8% | 1.00 | 0.20 | 0.85 | 0.30 | 0.00% | 1 | 69 | 384.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 486 | 318.8% | 1.50 | 0.00 | 3.00 | 0.70 | 0.00% | 3 | 26 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 274 | 278 | 381.3% | 2.00 | 0.00 | 3.00 | 1.60 | 0.00% | 1 | 1 | 500.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 10 | 518 | 425.0% | 2.50 | 1.00 | 3.00 | 1.96 | 0.00% | 1 | 1 | 543.8% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 2 | 19 | 596.9% | 3.00 | 1.00 | 4.00 | 2.38 | 0.00% | 1 | 1 | 581.3% | ||