Filana Therapeutics, Inc. FLNA
Set alert
0.57 USD +0.01 +0.96%
As of Nov 3, 1:55 PM ET
0.56 Day range 0.5789
0.56 52-week range 3.45
- YTD
- -71.39%
- 1 year
- -82.24%
- Open
- 0.5723
- Prev close
- 0.561
- Mkt cap
- 27.15M
- Vol
- 194.82K
- Avg vol
- 2.02M
- EPS
- -0.87
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.56
- High
- 0.5789
1D chart
Signals (84)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 1:55 PM | just now |
| SMA: Bearish | 1:54 PM | 1 minute ago |
| SMA: Bearish | 1:54 PM | 1 minute ago |
| SMA: Bullish | 1:53 PM | 2 minutes ago |
| SMA: Bullish | 1:53 PM | 2 minutes ago |
| MACD: Buy Signal | 1:53 PM | 2 minutes ago |
| SMA: Bearish | 1:52 PM | 3 minutes ago |
| MACD: Sell Signal | 1:52 PM | 3 minutes ago |
| MACD: Buy Signal | 1:51 PM | 4 minutes ago |
| SMA: Bullish | 1:50 PM | 5 minutes ago |
| SMA: Bearish | 1:49 PM | 6 minutes ago |
| SMA: Bullish | 1:45 PM | 10 minutes ago |
| SMA: Bearish | 1:39 PM | 16 minutes ago |
| MACD: Sell Signal | 1:39 PM | 16 minutes ago |
| SMA: Bearish | 1:37 PM | 18 minutes ago |
| SMA: Bullish | 1:32 PM | 23 minutes ago |
| SMA: Bearish | 1:30 PM | 25 minutes ago |
| SMA: Bullish | 1:28 PM | 27 minutes ago |
| SMA: Bullish | 1:28 PM | 27 minutes ago |
| SMA: Bearish | 1:23 PM | 32 minutes ago |
Newest 20 of 84.
FLNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.50 | 0.16 | 0.00% | 5 | 73 | 478.1% | 0.50 | 0.00 | 0.95 | 0.06 | 0.00% | — | 30 | 1800.0% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 3 | 772 | 293.8% | 1.00 | 0.20 | 0.85 | 0.30 | 0.00% | 1 | 69 | 381.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 486 | 318.8% | 1.50 | 0.00 | 3.00 | 0.70 | 0.00% | 3 | 26 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 274 | 278 | 381.3% | 2.00 | 0.00 | 3.00 | 1.60 | 0.00% | 1 | 1 | 493.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 10 | 518 | 425.0% | 2.50 | 1.00 | 3.00 | 1.96 | 0.00% | 1 | 1 | 543.8% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 2 | 19 | 600.0% | 3.00 | 1.00 | 4.00 | 2.38 | 0.00% | 1 | 1 | 578.1% | ||