Filana Therapeutics, Inc. FLNA
0.45 USD -0.12 (-21.15%)
At closeNov 6, 2026, 8:10 AM EST
0.48 +0.03 +6.43%
Pre-market · Nov 6, 8:10 AM ET
0.45 Day range 0.5831
0.45 52-week range 3.45
- YTD
- -77.22%
- 1 year
- -84.76%
FLNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.16 | 0.00% | 5 | 73 | 25.0% | 0.50 | 0.00 | 0.00 | 0.06 | 0.00% | — | 30 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 55 | 858 | 50.0% | 1.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 486 | 50.0% | 1.50 | 0.00 | 0.00 | 0.70 | 0.00% | 3 | 8 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 274 | 278 | 487.5% | 2.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 10 | 518 | 50.0% | 2.50 | 0.00 | 0.00 | 1.96 | 0.00% | 1 | 1 | 0.0% | ||