Filana Therapeutics, Inc. FLNA
Set alert
0.62 USD -0.04 -5.47%
At close · Oct 30
0.64 +0.02 +2.51%
After hours · Oct 30, 4:58 PM ET
0.62 Day range 0.6585
0.61 52-week range 3.39
- YTD
- -68.59%
- 1 year
- -81.04%
- Open
- 0.6585
- Prev close
- 0.658
- Mkt cap
- 30.05M
- Vol
- 215.57K
- Avg vol
- 2.02M
- EPS
- -0.87
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.62
- High
- 0.6585
1Y chart
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare FLNA
Chart and line up FLNA against other symbols or a saved comparison set.
- FLNA Filana Therapeutics, Inc.
0.62
-0.04 -5.47%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FLNA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.622 | 755.72 | 690.49 |
| Change | -0.036 | -13.64 | -24.85 |
| Change % | -5.47% | -1.77% | -3.47% |
| Open | 0.6585 | 761.38 | 697.13 |
| Day high | 0.6585 | 761.46 | 698.63 |
| Day low | 0.62 | 750.36 | 683.45 |
| Previous close | 0.658 | 769.36 | 715.34 |
| Volume | 215.57K | 77.70M | 85.24M |
| Average volume | 2.02M | 41.22M | 34.57M |
| Market cap | 30.05M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.87 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.39 | 779.09 | 759.66 |
| 52-week low | 0.61 | 631.97 | 558.28 |
| 1-week return | -2.81% | -0.559233% | -1.97% |
| 1-month return | -30.11% | -0.906075% | -6.66% |
| 3-month return | -35.21% | +1.89% | +1.02% |
| 6-month return | -57.10% | +5.16% | +3.41% |
| Year-to-date return | -68.59% | +10.82% | +12.40% |
| 1-year return | -81.04% | +11.16% | +10.29% |
| 2-year return | -97.59% | +32.90% | +42.71% |
| 50-day moving average | 0.8012 | 767.63 | 725.41 |
| 200-day moving average | 1.37 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |