Filana Therapeutics, Inc. FLNA
Set alert
0.62 USD -0.04 -5.47%
At close · Oct 30
0.64 +0.02 +2.51%
After hours · Oct 30, 4:58 PM ET
0.62 Day range 0.6585
0.61 52-week range 3.39
- YTD
- -68.59%
- 1 year
- -81.04%
- Open
- 0.6585
- Prev close
- 0.658
- Mkt cap
- 30.05M
- Vol
- 215.57K
- Avg vol
- 2.02M
- EPS
- -0.87
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.62
- High
- 0.6585
FLNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.65 | 0.34 | 0.00% | 1 | 68 | 531.3% | 0.50 | 0.00 | 0.15 | 0.06 | 0.00% | — | 30 | 246.9% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 1 | 771 | 243.8% | 1.00 | 0.20 | 1.05 | 0.30 | 0.00% | 1 | 69 | 593.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 486 | 281.3% | 1.50 | 0.00 | 2.95 | 0.70 | 0.00% | 3 | 26 | 1900.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 274 | 278 | 337.5% | 2.00 | 1.00 | 1.75 | 1.60 | 0.00% | 1 | 1 | 1003.1% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 10 | 518 | 375.0% | 2.50 | 1.50 | 2.25 | 1.96 | 0.00% | 1 | 1 | 1046.9% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 2 | 19 | 537.5% | 3.00 | 2.00 | 2.70 | 2.38 | 0.00% | 1 | 1 | 981.3% | ||