Filana Therapeutics, Inc. FLNA
0.45 USD -0.12 (-21.15%)
At closeNov 5, 2026, 7:28 PM EST
0.47 +0.02 +4.21%
After hours · Nov 5, 7:28 PM ET
0.45 Day range 0.5831
0.45 52-week range 3.45
- YTD
- -77.22%
- 1 year
- -85.21%
FLNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.50 | 0.16 | 0.00% | 5 | 73 | 787.5% | 0.50 | 0.00 | 0.95 | 0.06 | 0.00% | — | 30 | 1900.0% | ||
| 0.00 | 0.05 | 0.01 | -66.67% | 55 | 812 | 331.3% | 1.00 | 0.20 | 1.15 | 0.30 | 0.00% | 1 | 69 | 631.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 486 | 425.0% | 1.50 | 0.35 | 1.60 | 0.70 | 0.00% | 3 | 11 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 274 | 278 | 487.5% | 2.00 | 0.85 | 2.20 | 1.60 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 10 | 518 | 537.5% | 2.50 | 1.35 | 2.70 | 1.96 | 0.00% | 1 | 1 | 0.0% | ||