Filana Therapeutics, Inc. FLNA
0.57 USD -0.02 (-3.75%)
At closeNov 4, 2026, 4:00 PM EST
0.60 +0.03 +4.69%
After hours · Nov 4, 4:00 PM ET
0.5559 Day range 0.5962
0.5559 52-week range 3.45
- YTD
- -71.11%
- 1 year
- -80.68%
FLNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.50 | 0.16 | 0.00% | 5 | 73 | 493.8% | 0.50 | 0.00 | 0.95 | 0.06 | 0.00% | — | 30 | 1900.0% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 42 | 772 | 306.3% | 1.00 | 0.20 | 0.85 | 0.30 | 0.00% | 1 | 69 | 412.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 486 | 337.5% | 1.50 | 0.35 | 1.50 | 0.70 | 0.00% | 3 | 26 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 274 | 278 | 400.0% | 2.00 | 0.00 | 3.00 | 1.60 | 0.00% | 1 | 1 | 537.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 10 | 518 | 443.8% | 2.50 | 1.35 | 2.50 | 1.96 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 2 | 19 | 631.3% | 3.00 | 1.00 | 3.00 | 2.38 | 0.00% | 1 | 1 | 0.0% | ||