FLMNY
Fielmann Group AG
Set alert
8.82 USD +0.27 +3.16%
8.98 Day range 9.09
8.55 52-week range 11.75
- YTD
- -13.53%
- 1 year
- -24.94%
- Open
- 8.99
- Prev close
- 8.55
- Mkt cap
- 3.70B
- Vol
- 7.33K
- Avg vol
- 541
- EPS
- 0.59
- P/E
- 14.95
More statistics
- Low
- 8.98
- High
- 9.09
1Y chart
Closing price and volume
Compare FLMNY
Chart and line up FLMNY against other symbols or a saved comparison set.
- FLMNY Fielmann Group AG
8.82
+0.27 +3.16%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FLMNY | SPY | QQQ |
|---|---|---|---|
| Last price | 8.82 | 755.72 | 690.49 |
| Change | +0.27 | -13.64 | -24.85 |
| Change % | +3.16% | -1.77% | -3.47% |
| Open | 8.99 | 761.38 | 697.13 |
| Day high | 9.09 | 761.46 | 698.63 |
| Day low | 8.98 | 750.36 | 683.45 |
| Previous close | 8.55 | 769.36 | 715.34 |
| Volume | 7.33K | 77.70M | 85.24M |
| Average volume | 541 | 41.22M | 34.57M |
| Market cap | 3.70B | 812.08B | 483.28B |
| P/E ratio | 14.95 | 23.99 | 26.44 |
| Earnings per share | 0.59 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 11.75 | 779.09 | 759.66 |
| 52-week low | 8.55 | 631.97 | 558.28 |
| 1-week return | +3.16% | -0.559233% | -1.97% |
| 1-month return | +3.16% | -0.906075% | -6.66% |
| 3-month return | -3.08% | +1.89% | +1.02% |
| 6-month return | -11.27% | +5.16% | +3.41% |
| Year-to-date return | -13.53% | +10.82% | +12.40% |
| 1-year return | -24.94% | +11.16% | +10.29% |
| 2-year return | -2.76% | +32.90% | +42.71% |
| 50-day moving average | 8.76 | 767.63 | 725.41 |
| 200-day moving average | 9.54 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |