Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fielmann Group AG FLMNY

Full chart Compare
Set alert

Price alert · FLMNY

All alert types
9.52 USD 0.00 (+0.00%)

Regular-session close

9.75 Day range 9.75
8.55 52-week range 11.75
YTD
-6.67%
1 year
-18.98%

FLMNY price history

FLMNY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.529.529.529.520.000.00%0
Nov 12, 20269.529.529.529.520.000.00%0
Nov 11, 20269.759.759.529.52-0.23-2.36%4,105
Nov 10, 20269.759.759.759.750.000.00%0
Nov 9, 20269.759.759.759.75+0.06+0.62%900
Nov 6, 20269.699.699.699.690.000.00%0
Nov 5, 20269.409.699.409.69+0.43+4.64%1,659
Nov 4, 20269.269.269.269.26+0.25+2.77%219
Nov 3, 20269.229.229.019.01-0.13-1.42%454
Nov 2, 20269.159.329.149.14+0.26+2.93%19,461
Oct 30, 20268.858.888.858.88+0.06+0.68%1,307
Oct 29, 20268.819.098.678.82+0.27+3.16%26,296
Oct 28, 20268.558.558.558.550.000.00%0
Oct 27, 20268.558.558.558.550.000.00%0
Oct 26, 20268.558.558.558.550.000.00%0
Oct 23, 20268.558.558.558.550.000.00%0
Oct 22, 20268.558.558.558.550.000.00%0
Oct 21, 20268.558.558.558.550.000.00%0
Oct 20, 20268.558.558.558.550.000.00%0
Oct 19, 20268.558.558.558.550.000.00%0
Oct 16, 20268.558.558.558.550.000.00%0
Oct 15, 20268.558.558.558.550.000.00%0
Oct 14, 20268.558.558.558.550.000.00%0
Oct 13, 20268.558.558.558.550.000.00%0
Oct 12, 20268.558.558.558.550.000.00%0
Oct 9, 20268.558.558.558.550.000.00%0
Oct 8, 20268.558.558.558.550.000.00%0
Oct 7, 20268.558.558.558.550.000.00%0
Oct 6, 20268.558.558.558.550.000.00%0
Oct 5, 20268.558.558.558.550.000.00%0
Oct 2, 20268.558.558.558.550.000.00%0
Oct 1, 20268.558.558.558.550.000.00%0
Sep 30, 20268.558.558.558.550.000.00%0
Sep 29, 20268.558.558.558.550.000.00%0
Sep 28, 20268.558.558.558.550.000.00%0
Sep 25, 20268.558.558.558.550.000.00%0
Sep 24, 20268.558.558.558.550.000.00%0
Sep 23, 20268.558.558.558.550.000.00%0
Sep 22, 20268.558.558.558.55-0.46-5.11%4,512
Sep 21, 20269.019.019.019.010.000.00%0
Sep 18, 20269.019.019.019.010.000.00%0
Sep 17, 20269.019.019.019.010.000.00%0
Sep 16, 20269.019.019.019.010.000.00%0
Sep 15, 20269.019.019.019.010.000.00%0
Sep 14, 20269.019.019.019.010.000.00%0
Sep 11, 20269.019.019.019.010.000.00%0
Sep 10, 20269.019.019.019.010.000.00%0
Sep 9, 20269.019.019.019.010.000.00%0
Sep 8, 20269.019.019.019.010.000.00%0
Sep 4, 20269.019.019.019.010.000.00%0
Sep 3, 20269.019.019.019.010.000.00%0
Sep 2, 20269.019.019.019.010.000.00%0
Sep 1, 20269.019.019.019.010.000.00%0
Aug 31, 20269.019.019.019.010.000.00%0
Aug 28, 20269.019.019.019.010.000.00%0
Aug 27, 20269.019.019.019.010.000.00%0
Aug 26, 20269.019.019.019.01+0.01+0.11%2,413
Aug 25, 20269.009.009.009.000.000.00%0
Aug 24, 20269.009.009.009.000.000.00%0
Aug 21, 20269.009.009.009.00-0.10-1.10%1,412
Aug 20, 20269.109.109.109.100.000.00%0
Aug 19, 20269.109.109.109.100.000.00%0
Aug 18, 20269.109.109.109.100.000.00%0
Aug 17, 20269.109.109.109.100.000.00%0
Aug 14, 20269.109.109.109.100.000.00%0

65 days, newest first. Daily bars as drawn on the FLMNY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.