National Beverage Corp. FIZZ
37.47 USD +0.33 (+0.89%)
At closeNov 9, 2026, 4:01 PM EST
37.47 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
36.85 Day range 37.63
28.97 52-week range 38.45
- YTD
- +17.50%
- 1 year
- +13.86%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.10 | Bullish |
| EMA (5) | EMA | 37.03 | Bullish |
| SMA (10) | SMA | 36.16 | Bullish |
| EMA (10) | EMA | 36.45 | Bullish |
| SMA (20) | SMA | 35.56 | Bullish |
| EMA (20) | EMA | 35.38 | Bullish |
| SMA (21) | SMA | 35.39 | Bullish |
| EMA (21) | EMA | 35.29 | Bullish |
| SMA (25) | SMA | 34.57 | Bullish |
| EMA (25) | EMA | 34.95 | Bullish |
| SMA (30) | SMA | 33.76 | Bullish |
| EMA (30) | EMA | 34.60 | Bullish |
| SMA (50) | SMA | 32.76 | Bullish |
| EMA (50) | EMA | 33.75 | Bullish |
| SMA (63) | SMA | 32.62 | Bullish |
| EMA (63) | EMA | 33.49 | Bullish |
| SMA (75) | SMA | 32.49 | Bullish |
| EMA (75) | EMA | 33.37 | Bullish |
| SMA (100) | SMA | 32.42 | Bullish |
| EMA (100) | EMA | 33.30 | Bullish |
| SMA (125) | SMA | 33.14 | Bullish |
| EMA (125) | EMA | 33.38 | Bullish |
| SMA (150) | SMA | 33.34 | Bullish |
| EMA (150) | EMA | 33.54 | Bullish |
| SMA (200) | SMA | 33.78 | Bullish |
| EMA (200) | EMA | 33.98 | Bullish |
| VWAP (HLC/3) | VWAP | 36.43 | Neutral |
| ZZ (0.05) | ZigZag | 37.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.33 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.59 | Bullish |
| WMA (10) | Weighted Moving Average | 36.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 37.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 36.64 | Bullish |