National Beverage Corp. FIZZ
37.14 USD -0.02 (-0.05%)
At closeNov 6, 2026, 4:42 PM EST
37.14 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
35.90 Day range 37.35
28.97 52-week range 38.45
- YTD
- +16.46%
- 1 year
- +13.61%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Jan 3, 2006Dividend: 1
- Jan 4, 2010Dividend: 1.35
- Dec 5, 2012Dividend: 2.55
- Jun 1, 2017Dividend: 1.5
- Dec 3, 2020Dividend: 6
- Jul 1, 2026Earnings: 0.43; estimate 0.4704; surprise -8.59%
Signals (154)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 5 days ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
Newest 20 of 154.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.92 | Bullish |
| EMA (5) | EMA | 36.81 | Bullish |
| SMA (10) | SMA | 36.00 | Bullish |
| EMA (10) | EMA | 36.22 | Bullish |
| SMA (20) | SMA | 35.29 | Bullish |
| EMA (20) | EMA | 35.16 | Bullish |
| SMA (21) | SMA | 35.06 | Bullish |
| EMA (21) | EMA | 35.07 | Bullish |
| SMA (25) | SMA | 34.27 | Bullish |
| EMA (25) | EMA | 34.74 | Bullish |
| SMA (30) | SMA | 33.50 | Bullish |
| EMA (30) | EMA | 34.40 | Bullish |
| SMA (50) | SMA | 32.66 | Bullish |
| EMA (50) | EMA | 33.60 | Bullish |
| SMA (63) | SMA | 32.51 | Bullish |
| EMA (63) | EMA | 33.37 | Bullish |
| SMA (75) | SMA | 32.40 | Bullish |
| EMA (75) | EMA | 33.26 | Bullish |
| SMA (100) | SMA | 32.42 | Bullish |
| EMA (100) | EMA | 33.22 | Bullish |
| SMA (125) | SMA | 33.12 | Bullish |
| EMA (125) | EMA | 33.32 | Bullish |
| SMA (150) | SMA | 33.31 | Bullish |
| EMA (150) | EMA | 33.49 | Bullish |
| SMA (200) | SMA | 33.76 | Bullish |
| EMA (200) | EMA | 33.95 | Bullish |
| VWAP (HLC/3) | VWAP | 36.42 | Neutral |
| ZZ (0.05) | ZigZag | 37.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.44 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.70 | Bullish |
| WMA (10) | Weighted Moving Average | 36.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 37.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 35.89 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 36.43 | Bullish |