Menu

National Beverage Corp. FIZZ

Full chart Compare
Set alert

Price alert · FIZZ

All alert types
37.14 USD -0.02 (-0.05%)

At closeNov 6, 2026, 4:01 PM EST

37.14 0.00 0.00%

After hours · Nov 6, 4:01 PM ET

35.90 Day range 37.35
28.97 52-week range 38.45
YTD
+16.46%
1 year
+13.61%

3M chart

Chart tools
Interval

Events in this range
  • Sep 10, 2026Earnings: 0.5; estimate 0.592; surprise -15.54%
Signals (21)
NameDateAgo
RSI: OverboughtOct 22, 20262 weeks ago
RSI: OverboughtOct 15, 20263 weeks ago
SMA: BullishOct 12, 20263 weeks ago
SMA: BullishOct 12, 20263 weeks ago
MACD: Buy SignalOct 8, 20264 weeks ago
SMA: BearishSep 17, 20261 month ago
SMA: BearishSep 17, 20261 month ago
SMA: BullishSep 16, 20261 month ago
SMA: BullishSep 16, 20261 month ago
SMA: BearishSep 15, 20261 month ago
SMA: BullishSep 14, 20261 month ago
SMA: BearishSep 8, 20261 month ago
SMA: BearishSep 8, 20261 month ago
MACD: Sell SignalSep 8, 20261 month ago
SMA: BullishSep 2, 20262 months ago
SMA: BullishSep 2, 20262 months ago
SMA: BearishAug 31, 20262 months ago
SMA: BearishAug 31, 20262 months ago
SMA: BullishAug 24, 20262 months ago
SMA: BullishAug 19, 20262 months ago

Newest 20 of 21.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
1
neutral
3
buy
32

Indicator

Buy

sell
0
neutral
26
buy
3

Candlestick

Neutral

sell
3
neutral
53
buy
5

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

FIZZ Overlays signals
IndicatorNameValueSignal
SMA (5)SMA36.92Bullish
EMA (5)EMA36.81Bullish
SMA (10)SMA36.00Bullish
EMA (10)EMA36.22Bullish
SMA (20)SMA35.29Bullish
EMA (20)EMA35.16Bullish
SMA (21)SMA35.06Bullish
EMA (21)EMA35.07Bullish
SMA (25)SMA34.26Bullish
EMA (25)EMA34.74Bullish
SMA (30)SMA33.50Bullish
EMA (30)EMA34.40Bullish
SMA (50)SMA32.66Bullish
EMA (50)EMA33.60Bullish
SMA (63)SMA32.51Bullish
EMA (63)EMA33.37Bullish
SMA (75)SMA32.40Bullish
EMA (75)EMA33.26Bullish
SMA (100)SMA32.42Bullish
EMA (100)EMA33.22Bullish
SMA (125)SMA33.12Bullish
EMA (125)EMA33.31Bullish
SMA (150)SMA33.31Bullish
EMA (150)EMA33.49Bullish
SMA (200)SMA33.76Bullish
EMA (200)EMA33.95Bullish
VWAP (HLC/3)VWAP36.42Neutral
ZZ (0.05)ZigZag37.12Neutral
BBANDS (20, 2)Bollinger Bands32.46Neutral
PSAR (0.02, 0.2)Parabolic SAR34.16Bullish
KAMA (10)Kaufman Adaptive Moving Average35.44Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average35.70Bullish
WMA (10)Weighted Moving Average36.44Bullish
TEMA (10)Triple Exponential Moving Average37.26Bearish
TRIMA (10)Triangular Moving Average35.89Bullish
T3 (5)Triple Exponential Moving Average36.72Bullish