National Beverage Corp. FIZZ
37.14 USD -0.02 (-0.05%)
At closeNov 6, 2026, 4:01 PM EST
37.14 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
35.90 Day range 37.35
28.97 52-week range 38.45
- YTD
- +16.46%
- 1 year
- +13.61%
3M chart
Events in this range
- Sep 10, 2026Earnings: 0.5; estimate 0.592; surprise -15.54%
Signals (21)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.92 | Bullish |
| EMA (5) | EMA | 36.81 | Bullish |
| SMA (10) | SMA | 36.00 | Bullish |
| EMA (10) | EMA | 36.22 | Bullish |
| SMA (20) | SMA | 35.29 | Bullish |
| EMA (20) | EMA | 35.16 | Bullish |
| SMA (21) | SMA | 35.06 | Bullish |
| EMA (21) | EMA | 35.07 | Bullish |
| SMA (25) | SMA | 34.26 | Bullish |
| EMA (25) | EMA | 34.74 | Bullish |
| SMA (30) | SMA | 33.50 | Bullish |
| EMA (30) | EMA | 34.40 | Bullish |
| SMA (50) | SMA | 32.66 | Bullish |
| EMA (50) | EMA | 33.60 | Bullish |
| SMA (63) | SMA | 32.51 | Bullish |
| EMA (63) | EMA | 33.37 | Bullish |
| SMA (75) | SMA | 32.40 | Bullish |
| EMA (75) | EMA | 33.26 | Bullish |
| SMA (100) | SMA | 32.42 | Bullish |
| EMA (100) | EMA | 33.22 | Bullish |
| SMA (125) | SMA | 33.12 | Bullish |
| EMA (125) | EMA | 33.31 | Bullish |
| SMA (150) | SMA | 33.31 | Bullish |
| EMA (150) | EMA | 33.49 | Bullish |
| SMA (200) | SMA | 33.76 | Bullish |
| EMA (200) | EMA | 33.95 | Bullish |
| VWAP (HLC/3) | VWAP | 36.42 | Neutral |
| ZZ (0.05) | ZigZag | 37.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.44 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.70 | Bullish |
| WMA (10) | Weighted Moving Average | 36.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 37.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 35.89 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 36.72 | Bullish |
