Five9, Inc. FIVN
27.75 USD -1.12 (-3.88%)
At closeNov 10, 2026, 5:35 PM EST
27.96 +0.21 +0.77%
After hours · Nov 10, 5:35 PM ET
27.46 Day range 28.95
13.29 52-week range 40.00
- YTD
- +38.40%
- 1 year
- +33.67%
FIVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.50 | 0.05 | 0.00% | 1 | 1 | 196.5% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.40 | 0.13 | 0.00% | 2 | 26 | 141.0% | ||
| 4.40 | 6.20 | 5.35 | 0.00% | 2 | 0 | 72.7% | 22.50 | 0.00 | 0.45 | 0.15 | 0.00% | 9 | 83 | 103.1% | ||
| 2.50 | 3.40 | 3.14 | -17.37% | 8 | 19 | 60.2% | 25.00 | 0.10 | 0.60 | 0.30 | -30.23% | 4 | 63 | 73.7% | ||
| 1.05 | 2.00 | 2.27 | 0.00% | 19 | 22 | 76.6% | 27.50 | 0.90 | 1.25 | 0.94 | -14.55% | 23 | 206 | 65.6% | ||
| 0.20 | 0.95 | 0.92 | 0.00% | 3 | 810 | 74.9% | 30.00 | 2.50 | 3.20 | 2.74 | +3.40% | 17 | 369 | 76.6% | ||
| 0.05 | 0.40 | 0.20 | -37.50% | 33 | 100 | 79.9% | 32.50 | 4.10 | 5.30 | 4.84 | 0.00% | 3 | 190 | 107.7% | ||
| 0.00 | 0.25 | 0.25 | +56.25% | 30 | 235 | 91.0% | 35.00 | 6.70 | 7.60 | 6.92 | +9.84% | 1 | 219 | 118.2% | ||
| 0.00 | 0.55 | 0.06 | 0.00% | 45 | 833 | 132.6% | 37.50 | 8.80 | 10.40 | 5.10 | 0.00% | 37 | 170 | 169.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 62 | 448 | 99.2% | 40.00 | 11.00 | 13.30 | 5.10 | 0.00% | 3 | 2 | 224.4% | ||