FIVN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.40 | 13.50 | 8.50 | 0.00% | 5 | 10 | 136.0% | 25.00 | | 0.00 | 0.95 | 0.20 | 0.00% | 4 | 55 | 126.4% |
|---|
| 8.20 | 11.10 | 5.84 | 0.00% | 1 | 7 | 120.5% | 27.50 | | 0.15 | 0.45 | 0.42 | 0.00% | 10 | 155 | 88.9% |
|---|
| 6.30 | 7.50 | 4.30 | 0.00% | 3 | 7 | 81.7% | 30.00 | | 0.40 | 1.35 | 0.80 | 0.00% | 10 | 79 | 96.7% |
|---|
| 5.00 | 6.60 | 4.97 | -21.48% | 17 | 90 | 108.4% | 32.50 | | 0.70 | 2.30 | 1.20 | 0.00% | 5 | 178 | 92.7% |
|---|
| 3.80 | 4.40 | 4.00 | -15.25% | 11 | 144 | 99.5% | 35.00 | | 1.35 | 3.80 | 2.50 | +16.28% | 1 | 208 | 94.0% |
|---|
| 1.65 | 4.00 | 2.85 | -15.93% | 1 | 297 | 95.7% | 37.50 | | 3.70 | 4.90 | 3.53 | 0.00% | 2 | 54 | 104.8% |
|---|
| 1.05 | 2.85 | 1.70 | -26.09% | 3 | 325 | 95.5% | 40.00 | | 5.30 | 6.50 | 5.00 | 0.00% | 3 | 14 | 104.2% |
|---|
| 0.45 | 2.15 | 1.17 | -29.09% | 21 | 1,101 | 94.9% | 42.50 | | 7.10 | 7.80 | 9.00 | 0.00% | 1 | 39 | 94.6% |
|---|
| 0.60 | 1.10 | 1.00 | 0.00% | 4 | 341 | 94.6% | 45.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.20 | 0.75 | 0.00% | 4 | 31 | 97.2% | 47.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
