Five9, Inc. FIVN
36.35 USD +0.58 (+1.62%)
At closeNov 4, 2026, 5:19 PM EST
35.20 -1.15 -3.17%
After hours · Nov 4, 5:19 PM ET
35.82 Day range 37.81
13.29 52-week range 40.00
- YTD
- +81.30%
- 1 year
- +57.97%
FIVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.50 | 12.40 | 10.91 | 0.00% | 2 | 10 | 98.4% | 25.00 | 0.00 | 0.25 | 0.25 | +25.00% | 3 | 55 | 102.7% | ||
| 8.20 | 10.00 | 5.84 | 0.00% | 1 | 7 | 94.2% | 27.50 | 0.20 | 0.60 | 0.30 | -28.57% | 10 | 155 | 106.9% | ||
| 6.60 | 7.70 | 7.51 | +0.13% | 2 | 7 | 103.8% | 30.00 | 0.40 | 1.05 | 0.75 | -11.76% | 202 | 80 | 99.9% | ||
| 4.60 | 5.60 | 4.97 | 0.00% | 17 | 73 | 93.3% | 32.50 | 1.10 | 1.80 | 1.40 | +16.67% | 11 | 178 | 101.2% | ||
| 3.30 | 4.30 | 3.73 | +0.81% | 93 | 137 | 100.4% | 35.00 | 2.05 | 2.90 | 2.17 | -23.86% | 10 | 214 | 101.3% | ||
| 2.05 | 3.10 | 2.75 | +3.77% | 30 | 466 | 98.2% | 37.50 | 3.40 | 4.40 | 3.90 | -2.50% | 108 | 59 | 103.8% | ||
| 1.25 | 2.05 | 1.90 | +13.10% | 50 | 458 | 95.9% | 40.00 | 5.20 | 6.00 | 5.10 | 0.00% | 3 | 13 | 106.0% | ||
| 0.85 | 1.45 | 1.08 | -6.90% | 21 | 1,098 | 99.7% | 42.50 | 7.10 | 7.90 | 9.00 | 0.00% | 1 | 39 | 107.2% | ||
| 0.55 | 0.95 | 1.00 | 0.00% | 7 | 335 | 100.5% | 45.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.75 | 0.75 | 0.00% | 4 | 31 | 99.3% | 47.50 | — | — | — | — | — | — | — | ||