Five9, Inc. FIVN
27.92 USD -0.95 (-3.29%)
Nov 10, 2026, 3:16 PM EST
27.46 Day range 28.95
13.29 52-week range 40.00
- YTD
- +39.26%
- 1 year
- +34.50%
FIVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.50 | 0.05 | 0.00% | 1 | 1 | 189.1% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.40 | 0.13 | 0.00% | 2 | 26 | 136.3% | ||
| 4.90 | 6.20 | 5.35 | 0.00% | 2 | 0 | 85.5% | 22.50 | 0.00 | 0.45 | 0.15 | 0.00% | 9 | 83 | 100.4% | ||
| 2.75 | 3.80 | 3.20 | -15.79% | 3 | 19 | 72.5% | 25.00 | 0.20 | 0.40 | 0.30 | -30.23% | 4 | 63 | 68.8% | ||
| 1.25 | 1.50 | 2.27 | 0.00% | 19 | 22 | 59.8% | 27.50 | 0.95 | 1.25 | 0.94 | -14.55% | 23 | 206 | 68.0% | ||
| 0.40 | 0.55 | 0.92 | 0.00% | 3 | 810 | 62.1% | 30.00 | 2.60 | 2.80 | 2.65 | 0.00% | 189 | 369 | 71.5% | ||
| 0.10 | 0.25 | 0.20 | -37.50% | 33 | 100 | 68.8% | 32.50 | 4.20 | 5.20 | 4.84 | 0.00% | 3 | 190 | 63.7% | ||
| 0.00 | 0.20 | 0.25 | +56.25% | 30 | 235 | 80.9% | 35.00 | 6.70 | 7.60 | 6.92 | +9.84% | 1 | 219 | 77.3% | ||
| 0.00 | 0.55 | 0.06 | 0.00% | 45 | 833 | 124.2% | 37.50 | 9.00 | 10.10 | 5.10 | 0.00% | 37 | 170 | 149.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 62 | 448 | 93.8% | 40.00 | 11.40 | 12.60 | 5.10 | 0.00% | 3 | 2 | 169.9% | ||