Five Below, Inc. FIVE
Set alert
240.96 USD -4.54 -1.85%
At close · Oct 30
241.09 +0.13 +0.06%
After hours · Oct 30, 4:00 PM ET
237.46 Day range 246.07
147.05 52-week range 262.72
- YTD
- +27.92%
- 1 year
- +53.66%
- Open
- 245.50
- Prev close
- 245.50
- Mkt cap
- 13.27B
- Vol
- 860.28K
- Avg vol
- 1.05M
- EPS
- 11.16
- P/E
- 21.59
- Div yield
- 0.00%
More statistics
- Low
- 237.46
- High
- 246.07
- Forward P/E
- 21.79
- Beta
- 0.94
- Short ratio
- 2.64
- Inst. own
- 102.93%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 2, 2026
- 50-d avg
- 232.53
- 200-d avg
- 217.66
- 1y target
- 305.27
1Y chart
Events in this range
- Dec 3, 2025Earnings: 0.68; estimate 0.2487; surprise 173.42%
- Mar 18, 2026Earnings: 4.31; estimate 4; surprise 7.75%
- Jun 3, 2026Earnings: 2.22; estimate 1.77; surprise 25.42%
- Sep 2, 2026Earnings: 1.68; estimate 1.4; surprise 20%
- Sep 3, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Sep 3, 2026Rating: Telsey Advisory Group · Outperform → Outperform
- Sep 3, 2026Rating: Jefferies · Buy → Buy
- Sep 3, 2026Rating: JP Morgan · Overweight → Overweight
- Sep 4, 2026Rating: Goldman Sachs · Buy → Buy
- Sep 29, 2026Rating: Evercore ISI Group · In-Line → In-Line
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
FIVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.00 | 43.40 | 25.07 | 0.00% | 2 | 85 | 52.2% | 200.00 | 0.15 | 1.15 | 0.64 | +52.38% | 23 | 188 | 50.7% | ||
| 30.60 | 33.90 | 36.68 | +26.92% | 1 | 64 | 61.6% | 210.00 | 0.90 | 2.30 | 0.90 | +20.00% | 103 | 579 | 50.4% | ||
| 21.80 | 25.40 | 21.60 | 0.00% | 6 | 109 | 56.6% | 220.00 | 1.70 | 4.00 | 2.70 | +45.95% | 156 | 551 | 53.9% | ||
| 14.30 | 17.40 | 19.19 | -0.16% | 1 | 269 | 50.4% | 230.00 | 4.40 | 6.30 | 5.38 | +22.27% | 16 | 155 | 49.7% | ||
| 8.70 | 11.50 | 9.00 | -27.42% | 9 | 380 | 49.1% | 240.00 | 8.50 | 10.30 | 9.00 | +12.50% | 2 | 40 | 48.0% | ||
| 4.60 | 7.50 | 5.50 | -27.63% | 62 | 112 | 50.0% | 250.00 | 13.60 | 16.10 | 13.00 | 0.00% | 4 | 30 | 48.0% | ||
| 2.35 | 4.00 | 2.95 | -26.25% | 3 | 79 | 47.1% | 260.00 | 36.30 | 39.50 | 34.71 | 0.00% | 1 | 50 | 117.3% | ||
| 1.35 | 2.65 | 1.60 | -23.81% | 4 | 62 | 50.2% | 270.00 | 29.00 | 32.20 | 44.30 | 0.00% | 3 | 0 | 53.5% | ||
| 0.00 | 2.95 | 0.35 | 0.00% | 34 | 69 | 50.4% | 280.00 | 0.00 | 0.00 | 37.30 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 2.35 | 2.65 | 0.00% | 2 | 7 | 55.4% | 290.00 | 0.00 | 0.00 | 44.78 | 0.00% | 1 | 0 | 0.0% | ||