FIVE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 40.00 | 43.40 | 25.07 | 0.00% | 2 | 85 | 52.2% | 200.00 | | 0.15 | 1.15 | 0.64 | +52.38% | 23 | 188 | 50.7% |
|---|
| 30.60 | 33.90 | 36.68 | +26.92% | 1 | 64 | 61.6% | 210.00 | | 0.90 | 2.30 | 0.90 | +20.00% | 103 | 579 | 50.4% |
|---|
| 21.80 | 25.40 | 21.60 | 0.00% | 6 | 109 | 56.6% | 220.00 | | 1.70 | 4.00 | 2.70 | +45.95% | 156 | 551 | 53.9% |
|---|
| 14.30 | 17.40 | 19.19 | -0.16% | 1 | 269 | 50.4% | 230.00 | | 4.40 | 6.30 | 5.38 | +22.27% | 16 | 155 | 49.7% |
|---|
| 8.70 | 11.50 | 9.00 | -27.42% | 9 | 380 | 49.1% | 240.00 | | 8.50 | 10.30 | 9.00 | +12.50% | 2 | 40 | 48.0% |
|---|
| 4.60 | 7.50 | 5.50 | -27.63% | 62 | 112 | 50.0% | 250.00 | | 13.60 | 16.10 | 13.00 | 0.00% | 4 | 30 | 48.0% |
|---|
| 2.35 | 4.00 | 2.95 | -26.25% | 3 | 79 | 47.1% | 260.00 | | 36.30 | 39.50 | 34.71 | 0.00% | 1 | 50 | 117.3% |
|---|
| 1.35 | 2.65 | 1.60 | -23.81% | 4 | 62 | 50.2% | 270.00 | | 29.00 | 32.20 | 44.30 | 0.00% | 3 | 0 | 53.5% |
|---|
| 0.00 | 2.95 | 0.35 | 0.00% | 34 | 69 | 50.4% | 280.00 | | 0.00 | 0.00 | 37.30 | 0.00% | 3 | 0 | 0.0% |
|---|
| 0.00 | 2.35 | 2.65 | 0.00% | 2 | 7 | 55.4% | 290.00 | | 0.00 | 0.00 | 44.78 | 0.00% | 1 | 0 | 0.0% |
|---|
Sign in to watch contracts
