Five Below, Inc. FIVE
Set alert
240.96 USD -4.54 -1.85%
At close · Oct 30
241.09 +0.13 +0.06%
After hours · Oct 30, 4:00 PM ET
237.46 Day range 246.07
147.05 52-week range 262.72
- YTD
- +27.92%
- 1 year
- +53.66%
- Open
- 245.50
- Prev close
- 245.50
- Mkt cap
- 13.27B
- Vol
- 860.28K
- Avg vol
- 1.05M
- EPS
- 11.16
- P/E
- 21.59
- Div yield
- 0.00%
More statistics
- Low
- 237.46
- High
- 246.07
- Forward P/E
- 21.79
- Beta
- 0.94
- Short ratio
- 2.64
- Inst. own
- 102.93%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 2, 2026
- 50-d avg
- 232.53
- 200-d avg
- 217.66
- 1y target
- 305.27
1m chart
Built from the cached one-day intraday bars.
Signals (101)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:58 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:57 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:56 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:55 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:48 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:46 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:44 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:43 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:37 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:37 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:36 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:31 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:19 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:19 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:18 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:16 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:12 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:09 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:04 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:42 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:37 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:36 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:21 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:01 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:58 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:48 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:44 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:27 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:27 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:19 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:17 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:17 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:09 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:49 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:33 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:22 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:21 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:11 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:11 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:09 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:54 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:52 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:43 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:41 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:39 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:37 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:31 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:29 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:26 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:26 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:24 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:16 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:13 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:07 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:56 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:56 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:47 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:43 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:42 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:38 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:36 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:33 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:33 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:31 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:26 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:26 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:24 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:24 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:23 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:23 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:21 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:19 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:11 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:06 AM | 2 days ago |
FIVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.00 | 43.40 | 25.07 | 0.00% | 2 | 85 | 52.2% | 200.00 | 0.15 | 1.15 | 0.64 | +52.38% | 23 | 188 | 50.7% | ||
| 30.60 | 33.90 | 36.68 | +26.92% | 1 | 64 | 61.6% | 210.00 | 0.90 | 2.30 | 0.90 | +20.00% | 103 | 579 | 50.4% | ||
| 21.80 | 25.40 | 21.60 | 0.00% | 6 | 109 | 56.6% | 220.00 | 1.70 | 4.00 | 2.70 | +45.95% | 156 | 551 | 53.9% | ||
| 14.30 | 17.40 | 19.19 | -0.16% | 1 | 269 | 50.4% | 230.00 | 4.40 | 6.30 | 5.38 | +22.27% | 16 | 155 | 49.7% | ||
| 8.70 | 11.50 | 9.00 | -27.42% | 9 | 380 | 49.1% | 240.00 | 8.50 | 10.30 | 9.00 | +12.50% | 2 | 40 | 48.0% | ||
| 4.60 | 7.50 | 5.50 | -27.63% | 62 | 112 | 50.0% | 250.00 | 13.60 | 16.10 | 13.00 | 0.00% | 4 | 30 | 48.0% | ||
| 2.35 | 4.00 | 2.95 | -26.25% | 3 | 79 | 47.1% | 260.00 | 36.30 | 39.50 | 34.71 | 0.00% | 1 | 50 | 117.3% | ||
| 1.35 | 2.65 | 1.60 | -23.81% | 4 | 62 | 50.2% | 270.00 | 29.00 | 32.20 | 44.30 | 0.00% | 3 | 0 | 53.5% | ||
| 0.00 | 2.95 | 0.35 | 0.00% | 34 | 69 | 50.4% | 280.00 | 0.00 | 0.00 | 37.30 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 2.35 | 2.65 | 0.00% | 2 | 7 | 55.4% | 290.00 | 0.00 | 0.00 | 44.78 | 0.00% | 1 | 0 | 0.0% | ||