FinVolution Group FINV
2.94 USD +0.04 (+1.38%)
At closeNov 6, 2026, 5:27 PM EST
2.94 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
2.87 Day range 2.99
2.83 52-week range 6.18
- YTD
- -43.79%
- 1 year
- -51.16%
MAX chart
Chart tools
Signals (168)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
Newest 20 of 168.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.94 | Bearish |
| EMA (5) | EMA | 2.93 | Bullish |
| SMA (10) | SMA | 2.90 | Bullish |
| EMA (10) | EMA | 2.93 | Bullish |
| SMA (20) | SMA | 2.97 | Bearish |
| EMA (20) | EMA | 2.97 | Bearish |
| SMA (21) | SMA | 2.97 | Bearish |
| EMA (21) | EMA | 2.98 | Bearish |
| SMA (25) | SMA | 2.98 | Bearish |
| EMA (25) | EMA | 3.01 | Bearish |
| SMA (30) | SMA | 2.98 | Bearish |
| EMA (30) | EMA | 3.05 | Bearish |
| SMA (50) | SMA | 3.12 | Bearish |
| EMA (50) | EMA | 3.25 | Bearish |
| SMA (63) | SMA | 3.38 | Bearish |
| EMA (63) | EMA | 3.39 | Bearish |
| SMA (75) | SMA | 3.62 | Bearish |
| EMA (75) | EMA | 3.50 | Bearish |
| SMA (100) | SMA | 3.90 | Bearish |
| EMA (100) | EMA | 3.73 | Bearish |
| SMA (125) | SMA | 4.12 | Bearish |
| EMA (125) | EMA | 3.93 | Bearish |
| SMA (150) | SMA | 4.26 | Bearish |
| EMA (150) | EMA | 4.11 | Bearish |
| SMA (200) | SMA | 4.52 | Bearish |
| EMA (200) | EMA | 4.43 | Bearish |
| VWAP (HLC/3) | VWAP | 6.66 | Bullish |
| ZZ (0.05) | ZigZag | 2.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.90 | Bullish |
| WMA (10) | Weighted Moving Average | 2.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.89 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.90 | Bullish |