FinVolution Group FINV
Full chart
Set alert
2.94 USD +0.04 (+1.38%)
At closeNov 6, 2026, 4:00 PM EST
2.94 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
2.87 Day range 2.99
2.80 52-week range 6.39
- YTD
- -43.79%
- 1 year
- -51.16%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
Newest 20 of 41.
Compare FINV
Chart and line up FINV against other symbols or a saved comparison set.
- FINV FinVolution Group
2.94
+0.04 +1.38%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | FINV | PLAN | PLFX |
|---|---|---|---|
| Last price | 2.94 | 63.73 | 0.001 |
| Change | +0.04 | +63.73 | 0.00 |
| Change % | +1.38% | — | 0.00% |
| Open | 2.87 | 0.00 | 0.0002 |
| Day high | 2.99 | 0.00 | 0.0002 |
| Day low | 2.87 | 0.00 | 0.0002 |
| Previous close | 2.90 | 0.00 | 0.001 |
| Volume | 684.73K | 0 | 100 |
| Average volume | 1.01M | 0 | 60 |
| Market cap | 694.12M | 9.59B | 265.93K |
| P/E ratio | 2.77 | 0.00 | 0.00 |
| Earnings per share | 1.06 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 6.39 | 0.00 | 0.001 |
| 52-week low | 2.80 | 0.00 | 0.0002 |
| 1-week return | +3.89% | — | 0.00% |
| 1-month return | -2.33% | — | 0.00% |
| 3-month return | -39.00% | — | +11.11% |
| 6-month return | -43.68% | — | +11.11% |
| Year-to-date return | -43.79% | — | +66.67% |
| 1-year return | -51.16% | — | +150.00% |
| 2-year return | -52.96% | — | +400.00% |
| 50-day moving average | 3.12 | 0.00 | 0.000966 |
| 200-day moving average | 4.52 | 0.00 | 0.000895 |
| Target price | 7.33 | 66.00 | — |
| Beta | 0.31 | 1.77 | — |
| Short ratio | 10.06 | 3.59 | — |
| Institutional ownership | 47.76% | 92.82% | — |