FinVolution Group FINV
Set alert
2.83 USD -0.02 -0.70%
At close · Oct 30
2.83 0.00 0.00%
After hours · Oct 30, 5:24 PM ET
2.80 Day range 2.93
2.83 52-week range 6.18
- YTD
- -45.89%
- 1 year
- -49.28%
- Open
- 2.85
- Prev close
- 2.85
- Mkt cap
- 668.15M
- Vol
- 804.49K
- Avg vol
- 970.00K
- EPS
- 1.06
- P/E
- 2.67
- Div yield
- 7.05%
More statistics
- Low
- 2.80
- High
- 2.93
- Forward P/E
- 3.02
- Beta
- 0.42
- Short ratio
- 10.06
- Inst. own
- 47.76%
- Dividend
- 0.31
- Ex-div date
- Apr 15, 2026
- 50-d avg
- 4.72
- 200-d avg
- 5.09
- 1y target
- 7.33
5D chart
Signals (56)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:50 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:35 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 2 days ago |
| RSI: Overbought | Oct 29, 11:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:20 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:00 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:50 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.85 | Bearish |
| EMA (5) | EMA | 2.87 | Bearish |
| SMA (10) | SMA | 2.92 | Bearish |
| EMA (10) | EMA | 2.91 | Bearish |
| SMA (20) | SMA | 2.98 | Bearish |
| EMA (20) | EMA | 2.99 | Bearish |
| SMA (21) | SMA | 2.98 | Bearish |
| EMA (21) | EMA | 3.00 | Bearish |
| SMA (25) | SMA | 2.99 | Bearish |
| EMA (25) | EMA | 3.04 | Bearish |
| SMA (30) | SMA | 3.02 | Bearish |
| EMA (30) | EMA | 3.09 | Bearish |
| SMA (50) | SMA | 3.25 | Bearish |
| EMA (50) | EMA | 3.32 | Bearish |
| SMA (63) | SMA | 3.53 | Bearish |
| EMA (63) | EMA | 3.46 | Bearish |
| SMA (75) | SMA | 3.74 | Bearish |
| EMA (75) | EMA | 3.58 | Bearish |
| SMA (100) | SMA | 4.00 | Bearish |
| EMA (100) | EMA | 3.81 | Bearish |
| SMA (125) | SMA | 4.21 | Bearish |
| EMA (125) | EMA | 4.01 | Bearish |
| SMA (150) | SMA | 4.32 | Bearish |
| EMA (150) | EMA | 4.19 | Bearish |
| SMA (200) | SMA | 4.58 | Bearish |
| EMA (200) | EMA | 4.51 | Bearish |
| VWAP (HLC/3) | VWAP | 6.68 | Bullish |
| ZZ (0.05) | ZigZag | 2.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.88 | Bearish |
| WMA (10) | Weighted Moving Average | 2.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.92 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 2.86 | Bearish |