FinVolution Group FINV
2.88 USD -0.10 (-3.36%)
At closeNov 10, 2026, 4:00 PM EST
2.88 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
2.86 Day range 2.97
2.83 52-week range 6.18
- YTD
- -44.93%
- 1 year
- -53.17%
5D chart
Chart tools
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 2:30 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 2:20 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 2:15 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 2:10 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 2:05 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 1:40 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 11:30 AM | 15 hours ago |
| RSI: Oversold | Nov 10, 11:05 AM | 15 hours ago |
| RSI: Oversold | Nov 10, 10:50 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 10:45 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:30 AM | 16 hours ago |
| RSI: Oversold | Nov 10, 10:30 AM | 16 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 17 hours ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.95 | Bearish |
| EMA (5) | EMA | 2.93 | Bearish |
| SMA (10) | SMA | 2.91 | Bearish |
| EMA (10) | EMA | 2.93 | Bearish |
| SMA (20) | SMA | 2.96 | Bearish |
| EMA (20) | EMA | 2.96 | Bearish |
| SMA (21) | SMA | 2.96 | Bearish |
| EMA (21) | EMA | 2.97 | Bearish |
| SMA (25) | SMA | 2.97 | Bearish |
| EMA (25) | EMA | 2.99 | Bearish |
| SMA (30) | SMA | 2.97 | Bearish |
| EMA (30) | EMA | 3.03 | Bearish |
| SMA (50) | SMA | 3.10 | Bearish |
| EMA (50) | EMA | 3.23 | Bearish |
| SMA (63) | SMA | 3.33 | Bearish |
| EMA (63) | EMA | 3.36 | Bearish |
| SMA (75) | SMA | 3.57 | Bearish |
| EMA (75) | EMA | 3.47 | Bearish |
| SMA (100) | SMA | 3.86 | Bearish |
| EMA (100) | EMA | 3.70 | Bearish |
| SMA (125) | SMA | 4.08 | Bearish |
| EMA (125) | EMA | 3.89 | Bearish |
| SMA (150) | SMA | 4.23 | Bearish |
| EMA (150) | EMA | 4.08 | Bearish |
| SMA (200) | SMA | 4.50 | Bearish |
| EMA (200) | EMA | 4.40 | Bearish |
| VWAP (HLC/3) | VWAP | 6.66 | Bullish |
| ZZ (0.05) | ZigZag | 2.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.94 | Bearish |
| WMA (10) | Weighted Moving Average | 2.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.92 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.90 | Bearish |