FinVolution Group FINV
2.82 USD -0.06 (-2.08%)
At closeNov 12, 2026, 8:32 AM EST
2.91 +0.09 +3.10%
Pre-market · Nov 12, 8:32 AM ET
2.82 Day range 2.92
2.80 52-week range 6.39
- YTD
- -46.08%
- 1 year
- -54.00%
5D chart
Chart tools
Signals (47)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 3:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 3:30 PM | 17 hours ago |
| MACD: Buy Signal | Nov 11, 2:35 PM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 2:30 PM | 18 hours ago |
| MACD: Buy Signal | Nov 11, 12:15 PM | 20 hours ago |
| RSI: Oversold | Nov 11, 11:55 AM | 20 hours ago |
| MACD: Sell Signal | Nov 11, 9:35 AM | 23 hours ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:50 PM | 1 day ago |
| RSI: Oversold | Nov 10, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:30 AM | 1 day ago |
| RSI: Oversold | Nov 10, 11:05 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:50 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:35 AM | 1 day ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.90 | Bearish |
| EMA (5) | EMA | 2.89 | Bearish |
| SMA (10) | SMA | 2.91 | Bearish |
| EMA (10) | EMA | 2.91 | Bearish |
| SMA (20) | SMA | 2.95 | Bearish |
| EMA (20) | EMA | 2.95 | Bearish |
| SMA (21) | SMA | 2.95 | Bearish |
| EMA (21) | EMA | 2.96 | Bearish |
| SMA (25) | SMA | 2.97 | Bearish |
| EMA (25) | EMA | 2.98 | Bearish |
| SMA (30) | SMA | 2.97 | Bearish |
| EMA (30) | EMA | 3.02 | Bearish |
| SMA (50) | SMA | 3.09 | Bearish |
| EMA (50) | EMA | 3.21 | Bearish |
| SMA (63) | SMA | 3.30 | Bearish |
| EMA (63) | EMA | 3.34 | Bearish |
| SMA (75) | SMA | 3.54 | Bearish |
| EMA (75) | EMA | 3.46 | Bearish |
| SMA (100) | SMA | 3.85 | Bearish |
| EMA (100) | EMA | 3.68 | Bearish |
| SMA (125) | SMA | 4.07 | Bearish |
| EMA (125) | EMA | 3.88 | Bearish |
| SMA (150) | SMA | 4.22 | Bearish |
| EMA (150) | EMA | 4.06 | Bearish |
| SMA (200) | SMA | 4.49 | Bearish |
| EMA (200) | EMA | 4.39 | Bearish |
| VWAP (HLC/3) | VWAP | 6.65 | Bullish |
| ZZ (0.05) | ZigZag | 2.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.93 | Bearish |
| WMA (10) | Weighted Moving Average | 2.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.90 | Bearish |