Figure Technology Solutions, Inc. FIGR
24.52 USD +1.79 (+7.90%)
At closeNov 9, 2026, 5:40 PM EST
24.40 -0.12 -0.49%
After hours · Nov 9, 5:40 PM ET
22.27 Day range 24.69
19.54 52-week range 78.00
- YTD
- -39.96%
- 1 year
- -32.93%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 5 days ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 3
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.65 | Bullish |
| EMA (5) | EMA | 23.01 | Bullish |
| SMA (10) | SMA | 22.64 | Bullish |
| EMA (10) | EMA | 23.06 | Bullish |
| SMA (20) | SMA | 23.97 | Bullish |
| EMA (20) | EMA | 24.22 | Bullish |
| SMA (21) | SMA | 24.18 | Bullish |
| EMA (21) | EMA | 24.36 | Bullish |
| SMA (25) | SMA | 24.76 | Bearish |
| EMA (25) | EMA | 24.89 | Bearish |
| SMA (30) | SMA | 25.41 | Bearish |
| EMA (30) | EMA | 25.50 | Bearish |
| SMA (50) | SMA | 29.16 | Bearish |
| EMA (50) | EMA | 27.33 | Bearish |
| SMA (63) | SMA | 30.58 | Bearish |
| EMA (63) | EMA | 28.13 | Bearish |
| SMA (75) | SMA | 30.07 | Bearish |
| EMA (75) | EMA | 28.73 | Bearish |
| SMA (100) | SMA | 30.07 | Bearish |
| EMA (100) | EMA | 29.68 | Bearish |
| SMA (125) | SMA | 30.68 | Bearish |
| EMA (125) | EMA | 30.61 | Bearish |
| SMA (150) | SMA | 31.49 | Bearish |
| EMA (150) | EMA | 31.52 | Bearish |
| SMA (200) | SMA | 32.94 | Bearish |
| EMA (200) | EMA | 33.26 | Bearish |
| VWAP (HLC/3) | VWAP | 35.79 | Neutral |
| ZZ (0.05) | ZigZag | 24.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.54 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.54 | Bullish |
| WMA (10) | Weighted Moving Average | 22.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 23.05 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.36 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 21.90 | Bullish |