Figure Technology Solutions, Inc. FIGR
20.55 USD -2.47 (-10.73%)
Nov 5, 2026, 1:21 PM EST
19.54 Day range 23.03
19.54 52-week range 78.00
- YTD
- -49.68%
- 1 year
- -46.89%
5D chart
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 11:55 AM | 1 hour ago |
| MACD: Buy Signal | Nov 5, 11:15 AM | 2 hours ago |
| SMA: Bullish | Nov 5, 11:10 AM | 2 hours ago |
| RSI: Oversold | Nov 5, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 4, 3:40 PM | 21 hours ago |
| MACD: Sell Signal | Nov 4, 3:40 PM | 21 hours ago |
| SMA: Bearish | Nov 4, 3:35 PM | 21 hours ago |
| SMA: Bullish | Nov 4, 3:15 PM | 22 hours ago |
| SMA: Bullish | Nov 4, 3:15 PM | 22 hours ago |
| MACD: Buy Signal | Nov 4, 3:15 PM | 22 hours ago |
| SMA: Bearish | Nov 4, 3:10 PM | 22 hours ago |
| SMA: Bearish | Nov 4, 2:45 PM | 22 hours ago |
| SMA: Bearish | Nov 4, 2:30 PM | 22 hours ago |
| SMA: Bullish | Nov 4, 2:25 PM | 22 hours ago |
| SMA: Bullish | Nov 4, 2:25 PM | 22 hours ago |
| SMA: Bearish | Nov 4, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:20 PM | 1 day ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.78 | Bearish |
| EMA (5) | EMA | 21.86 | Bearish |
| SMA (10) | SMA | 22.38 | Bearish |
| EMA (10) | EMA | 22.65 | Bearish |
| SMA (20) | SMA | 24.43 | Bearish |
| EMA (20) | EMA | 24.30 | Bearish |
| SMA (21) | SMA | 24.59 | Bearish |
| EMA (21) | EMA | 24.46 | Bearish |
| SMA (25) | SMA | 25.11 | Bearish |
| EMA (25) | EMA | 25.06 | Bearish |
| SMA (30) | SMA | 25.86 | Bearish |
| EMA (30) | EMA | 25.74 | Bearish |
| SMA (50) | SMA | 29.69 | Bearish |
| EMA (50) | EMA | 27.62 | Bearish |
| SMA (63) | SMA | 30.72 | Bearish |
| EMA (63) | EMA | 28.41 | Bearish |
| SMA (75) | SMA | 30.20 | Bearish |
| EMA (75) | EMA | 28.99 | Bearish |
| SMA (100) | SMA | 30.16 | Bearish |
| EMA (100) | EMA | 29.92 | Bearish |
| SMA (125) | SMA | 30.93 | Bearish |
| EMA (125) | EMA | 30.83 | Bearish |
| SMA (150) | SMA | 31.60 | Bearish |
| EMA (150) | EMA | 31.73 | Bearish |
| SMA (200) | SMA | 33.34 | Bearish |
| EMA (200) | EMA | 33.45 | Bearish |
| VWAP (HLC/3) | VWAP | 35.94 | Neutral |
| ZZ (0.05) | ZigZag | 20.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.64 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.91 | Bearish |
| WMA (10) | Weighted Moving Average | 22.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.49 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 21.84 | Bearish |