Figure Technology Solutions, Inc. FIGR
22.73 USD +1.83 (+8.73%)
At closeNov 6, 2026, 7:36 PM EST
22.71 -0.02 -0.07%
After hours · Nov 6, 7:36 PM ET
20.81 Day range 22.91
20.90 52-week range 73.91
- YTD
- -44.36%
- 1 year
- -36.33%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:15 PM | 1 day ago |
| RSI: Overbought | Nov 6, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:35 PM | 1 day ago |
| RSI: Overbought | Nov 6, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:30 AM | 1 day ago |
| RSI: Overbought | Nov 6, 10:10 AM | 1 day ago |
| RSI: Overbought | Nov 6, 9:45 AM | 1 day ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 3
- buy
- 8
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.11 | Bullish |
| EMA (5) | EMA | 22.26 | Bullish |
| SMA (10) | SMA | 22.38 | Bullish |
| EMA (10) | EMA | 22.73 | Bearish |
| SMA (20) | SMA | 24.17 | Bearish |
| EMA (20) | EMA | 24.19 | Bearish |
| SMA (21) | SMA | 24.38 | Bearish |
| EMA (21) | EMA | 24.34 | Bearish |
| SMA (25) | SMA | 24.90 | Bearish |
| EMA (25) | EMA | 24.92 | Bearish |
| SMA (30) | SMA | 25.57 | Bearish |
| EMA (30) | EMA | 25.57 | Bearish |
| SMA (50) | SMA | 29.39 | Bearish |
| EMA (50) | EMA | 27.45 | Bearish |
| SMA (63) | SMA | 30.63 | Bearish |
| EMA (63) | EMA | 28.25 | Bearish |
| SMA (75) | SMA | 30.12 | Bearish |
| EMA (75) | EMA | 28.84 | Bearish |
| SMA (100) | SMA | 30.10 | Bearish |
| EMA (100) | EMA | 29.79 | Bearish |
| SMA (125) | SMA | 30.80 | Bearish |
| EMA (125) | EMA | 30.71 | Bearish |
| SMA (150) | SMA | 31.54 | Bearish |
| EMA (150) | EMA | 31.61 | Bearish |
| SMA (200) | SMA | 33.13 | Bearish |
| EMA (200) | EMA | 33.35 | Bearish |
| VWAP (HLC/3) | VWAP | 35.84 | Neutral |
| ZZ (0.05) | ZigZag | 22.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.44 | Bullish |
| WMA (10) | Weighted Moving Average | 22.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.93 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.36 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.04 | Bullish |